S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,59 16:33 |
482,29 482,70 |
-0,02 % -0,11 |
484,33 481,20 |
34,97 Tsd. | |
GE Aerospace US3696043013 |
169,06 16:38 |
169,61 169,42 |
-0,21 % -0,36 |
170,18 168,02 |
436,27 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,6524 16:35 |
84,7000 84,8000 |
-0,17 % -0,15 |
84,7750 84,1500 |
88,01 Tsd. | |
GE Vernova Inc US36828A1016 |
182,44 16:38 |
184,10 184,06 |
-0,88 % -1,62 |
185,21 181,22 |
418,77 Tsd. | |
Gen Digital Inc US6687711084 |
25,3850 16:38 |
25,2200 25,2700 |
+0,46 % 0,12 |
25,4600 25,1900 |
293,01 Tsd. | |
Generac Holding Inc US3687361044 |
153,50 16:38 |
151,00 150,62 |
+1,91 % 2,88 |
153,85 151,00 |
148,28 Tsd. | |
General Dynamics Corporation US3695501086 |
295,62 16:36 |
296,93 296,59 |
-0,33 % -0,97 |
297,00 295,15 |
75,20 Tsd. | |
General Mills Inc US3703341046 |
69,38 16:38 |
69,15 69,03 |
+0,51 % 0,35 |
69,50 69,06 |
387,10 Tsd. | |
General Motors Company US37045V1008 |
45,41 16:37 |
45,45 45,32 |
+0,19 % 0,09 |
45,77 45,18 |
1,67 Mio. | |
Genuine Parts Co US3724601055 |
139,10 16:37 |
139,25 138,86 |
+0,17 % 0,24 |
139,54 138,46 |
60,53 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,3800 16:38 |
73,3400 73,7800 |
+0,81 % 0,60 |
74,4100 73,2700 |
619,19 Tsd. | |
Global Payments Inc US37940X1028 |
110,01 16:38 |
109,38 108,83 |
+1,08 % 1,18 |
110,32 109,18 |
142,64 Tsd. | |
Globe Life Inc US37959E1029 |
97,66 16:38 |
96,73 96,89 |
+0,79 % 0,77 |
98,11 96,73 |
62,68 Tsd. | |
GoDaddy Inc US3802371076 |
163,50 16:37 |
163,52 163,60 |
-0,06 % -0,10 |
163,79 162,77 |
118,81 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,42 16:37 |
505,00 504,26 |
+0,03 % 0,16 |
507,78 501,86 |
224,66 Tsd. |