S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,49 20:12 |
482,29 482,70 |
-0,04 % -0,21 |
484,64 481,20 |
96,97 Tsd. | |
GE Aerospace US3696043013 |
170,63 20:11 |
169,61 169,42 |
+0,71 % 1,21 |
170,99 168,02 |
1,41 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,9300 20:12 |
84,7000 84,8000 |
+0,15 % 0,13 |
85,2300 84,1500 |
428,34 Tsd. | |
GE Vernova Inc US36828A1016 |
184,46 20:12 |
184,10 184,06 |
+0,22 % 0,40 |
185,41 181,22 |
1,01 Mio. | |
Gen Digital Inc US6687711084 |
25,6450 20:12 |
25,2200 25,2700 |
+1,48 % 0,38 |
25,7000 25,1900 |
767,28 Tsd. | |
Generac Holding Inc US3687361044 |
153,40 20:12 |
151,00 150,62 |
+1,85 % 2,78 |
154,48 151,00 |
372,33 Tsd. | |
General Dynamics Corporation US3695501086 |
294,97 20:11 |
296,93 296,59 |
-0,55 % -1,62 |
297,00 294,97 |
263,98 Tsd. | |
General Mills Inc US3703341046 |
69,72 20:12 |
69,15 69,03 |
+0,99 % 0,69 |
69,93 69,06 |
2,18 Mio. | |
General Motors Company US37045V1008 |
45,73 20:11 |
45,45 45,32 |
+0,89 % 0,41 |
45,78 45,18 |
4,75 Mio. | |
Genuine Parts Co US3724601055 |
138,78 20:11 |
139,25 138,86 |
-0,06 % -0,08 |
139,54 138,46 |
194,61 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,1903 20:11 |
73,3400 73,7800 |
+0,56 % 0,41 |
74,4900 73,2700 |
1,48 Mio. | |
Global Payments Inc US37940X1028 |
109,63 20:11 |
109,38 108,83 |
+0,74 % 0,80 |
110,32 109,18 |
474,44 Tsd. | |
Globe Life Inc US37959E1029 |
98,26 20:11 |
96,73 96,89 |
+1,41 % 1,37 |
98,36 96,73 |
332,20 Tsd. | |
GoDaddy Inc US3802371076 |
163,20 20:12 |
163,52 163,60 |
-0,24 % -0,40 |
163,79 162,77 |
384,90 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,27 20:11 |
505,00 504,26 |
-0,20 % -0,99 |
507,78 501,86 |
536,55 Tsd. |