S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,23 16:17 |
482,29 482,70 |
+0,11 % 0,53 |
483,81 481,20 |
30,29 Tsd. | |
GE Aerospace US3696043013 |
168,62 16:20 |
169,61 169,42 |
-0,47 % -0,80 |
170,18 168,02 |
368,49 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3466 16:20 |
84,7000 84,8000 |
-0,53 % -0,45 |
84,7750 84,1500 |
69,77 Tsd. | |
GE Vernova Inc US36828A1016 |
181,94 16:21 |
184,10 184,06 |
-1,15 % -2,13 |
185,21 181,22 |
277,30 Tsd. | |
Gen Digital Inc US6687711084 |
25,3250 16:21 |
25,2200 25,2700 |
+0,22 % 0,06 |
25,4600 25,1900 |
229,74 Tsd. | |
Generac Holding Inc US3687361044 |
152,75 16:20 |
151,00 150,62 |
+1,41 % 2,13 |
153,85 151,00 |
104,19 Tsd. | |
General Dynamics Corporation US3695501086 |
295,44 16:20 |
296,93 296,59 |
-0,39 % -1,16 |
297,00 295,15 |
62,22 Tsd. | |
General Mills Inc US3703341046 |
69,48 16:21 |
69,15 69,03 |
+0,65 % 0,45 |
69,48 69,06 |
288,08 Tsd. | |
General Motors Company US37045V1008 |
45,27 16:20 |
45,45 45,32 |
-0,12 % -0,06 |
45,77 45,18 |
1,23 Mio. | |
Genuine Parts Co US3724601055 |
138,75 16:19 |
139,25 138,86 |
-0,08 % -0,11 |
139,54 138,46 |
48,21 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,1500 16:20 |
73,3400 73,7800 |
+0,50 % 0,37 |
74,3500 73,2700 |
513,97 Tsd. | |
Global Payments Inc US37940X1028 |
109,46 16:20 |
109,38 108,83 |
+0,58 % 0,63 |
110,32 109,18 |
111,42 Tsd. | |
Globe Life Inc US37959E1029 |
97,43 16:19 |
96,73 96,89 |
+0,56 % 0,54 |
98,11 96,73 |
52,16 Tsd. | |
GoDaddy Inc US3802371076 |
163,15 16:21 |
163,52 163,60 |
-0,28 % -0,45 |
163,79 162,77 |
89,15 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,37 16:20 |
505,00 504,26 |
-0,18 % -0,89 |
507,78 501,86 |
204,81 Tsd. |