S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,61 16:07 |
482,29 482,70 |
-0,02 % -0,09 |
483,26 481,20 |
24,67 Tsd. | |
GE Aerospace US3696043013 |
169,65 16:10 |
169,61 169,42 |
+0,14 % 0,23 |
170,18 169,08 |
282,45 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4726 16:09 |
84,7000 84,8000 |
-0,39 % -0,33 |
84,7750 84,1500 |
56,90 Tsd. | |
GE Vernova Inc US36828A1016 |
183,10 16:09 |
184,10 184,06 |
-0,52 % -0,96 |
185,21 181,22 |
228,62 Tsd. | |
Gen Digital Inc US6687711084 |
25,3350 16:10 |
25,2200 25,2700 |
+0,26 % 0,07 |
25,4600 25,1900 |
185,94 Tsd. | |
Generac Holding Inc US3687361044 |
153,66 16:10 |
151,00 150,62 |
+2,02 % 3,04 |
153,85 151,00 |
90,02 Tsd. | |
General Dynamics Corporation US3695501086 |
296,34 16:09 |
296,93 296,59 |
-0,08 % -0,25 |
297,00 296,10 |
49,66 Tsd. | |
General Mills Inc US3703341046 |
69,43 16:10 |
69,15 69,03 |
+0,58 % 0,40 |
69,48 69,06 |
226,75 Tsd. | |
General Motors Company US37045V1008 |
45,34 16:09 |
45,45 45,32 |
+0,05 % 0,02 |
45,77 45,18 |
947,49 Tsd. | |
Genuine Parts Co US3724601055 |
138,67 16:09 |
139,25 138,86 |
-0,14 % -0,20 |
139,54 138,46 |
39,05 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,1400 16:09 |
73,3400 73,7800 |
+0,49 % 0,36 |
74,3500 73,2700 |
435,17 Tsd. | |
Global Payments Inc US37940X1028 |
109,59 16:09 |
109,38 108,83 |
+0,69 % 0,76 |
110,32 109,18 |
94,71 Tsd. | |
Globe Life Inc US37959E1029 |
97,57 16:09 |
96,73 96,89 |
+0,70 % 0,68 |
98,11 96,73 |
46,23 Tsd. | |
GoDaddy Inc US3802371076 |
163,57 16:10 |
163,52 163,60 |
-0,02 % -0,03 |
163,79 162,77 |
79,60 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,37 16:09 |
505,00 504,26 |
+0,02 % 0,11 |
507,78 501,86 |
191,30 Tsd. |