S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,17 21:09 |
482,29 482,70 |
-0,32 % -1,54 |
484,64 480,26 |
123,30 Tsd. | |
GE Aerospace US3696043013 |
170,68 21:10 |
169,61 169,42 |
+0,74 % 1,26 |
170,99 168,02 |
1,67 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2450 21:10 |
84,7000 84,8000 |
+0,52 % 0,45 |
85,3350 84,1500 |
561,04 Tsd. | |
GE Vernova Inc US36828A1016 |
184,91 21:10 |
184,10 184,06 |
+0,46 % 0,85 |
185,41 181,22 |
1,14 Mio. | |
Gen Digital Inc US6687711084 |
25,6050 21:09 |
25,2200 25,2700 |
+1,33 % 0,34 |
25,7000 25,1900 |
973,00 Tsd. | |
Generac Holding Inc US3687361044 |
154,43 21:09 |
151,00 150,62 |
+2,53 % 3,81 |
154,48 151,00 |
435,55 Tsd. | |
General Dynamics Corporation US3695501086 |
295,29 21:09 |
296,93 296,59 |
-0,44 % -1,30 |
297,00 294,82 |
350,27 Tsd. | |
General Mills Inc US3703341046 |
69,90 21:10 |
69,15 69,03 |
+1,26 % 0,87 |
70,01 69,06 |
2,69 Mio. | |
General Motors Company US37045V1008 |
45,89 21:10 |
45,45 45,32 |
+1,26 % 0,57 |
45,91 45,18 |
5,40 Mio. | |
Genuine Parts Co US3724601055 |
138,40 21:08 |
139,25 138,86 |
-0,33 % -0,46 |
139,54 138,40 |
235,29 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,4053 21:10 |
73,3400 73,7800 |
+0,85 % 0,63 |
74,5100 73,2700 |
1,77 Mio. | |
Global Payments Inc US37940X1028 |
109,89 21:10 |
109,38 108,83 |
+0,97 % 1,06 |
110,32 109,18 |
561,23 Tsd. | |
Globe Life Inc US37959E1029 |
98,26 21:10 |
96,73 96,89 |
+1,41 % 1,37 |
98,54 96,73 |
436,08 Tsd. | |
GoDaddy Inc US3802371076 |
163,51 21:10 |
163,52 163,60 |
-0,06 % -0,09 |
163,79 162,77 |
468,14 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,93 21:08 |
505,00 504,26 |
-0,07 % -0,34 |
507,78 501,86 |
596,49 Tsd. |