S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,15 19:11 |
482,29 482,70 |
+0,30 % 1,45 |
484,64 481,20 |
79,03 Tsd. | |
GE Aerospace US3696043013 |
170,76 19:14 |
169,61 169,42 |
+0,79 % 1,34 |
170,99 168,02 |
1,13 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0300 19:15 |
84,7000 84,8000 |
+0,27 % 0,23 |
85,2300 84,1500 |
333,54 Tsd. | |
GE Vernova Inc US36828A1016 |
184,46 19:15 |
184,10 184,06 |
+0,22 % 0,40 |
185,41 181,22 |
867,02 Tsd. | |
Gen Digital Inc US6687711084 |
25,6150 19:15 |
25,2200 25,2700 |
+1,37 % 0,35 |
25,6450 25,1900 |
656,35 Tsd. | |
Generac Holding Inc US3687361044 |
153,94 19:14 |
151,00 150,62 |
+2,20 % 3,32 |
154,40 151,00 |
329,01 Tsd. | |
General Dynamics Corporation US3695501086 |
295,41 19:15 |
296,93 296,59 |
-0,40 % -1,18 |
297,00 295,00 |
221,80 Tsd. | |
General Mills Inc US3703341046 |
69,87 19:14 |
69,15 69,03 |
+1,22 % 0,84 |
69,93 69,06 |
1,74 Mio. | |
General Motors Company US37045V1008 |
45,70 19:15 |
45,45 45,32 |
+0,83 % 0,38 |
45,77 45,18 |
4,09 Mio. | |
Genuine Parts Co US3724601055 |
138,97 19:14 |
139,25 138,86 |
+0,08 % 0,11 |
139,54 138,46 |
150,88 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,2700 19:15 |
73,3400 73,7800 |
+0,66 % 0,49 |
74,4900 73,2700 |
1,29 Mio. | |
Global Payments Inc US37940X1028 |
109,65 19:15 |
109,38 108,83 |
+0,75 % 0,82 |
110,32 109,18 |
397,64 Tsd. | |
Globe Life Inc US37959E1029 |
98,27 19:15 |
96,73 96,89 |
+1,42 % 1,38 |
98,28 96,73 |
225,31 Tsd. | |
GoDaddy Inc US3802371076 |
163,11 19:15 |
163,52 163,60 |
-0,30 % -0,49 |
163,79 162,77 |
302,22 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,31 19:13 |
505,00 504,26 |
+0,01 % 0,05 |
507,78 501,86 |
478,63 Tsd. |