S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
465,21 16:05 |
459,24 459,80 |
+1,18 % 5,41 |
465,21 459,24 |
11,84 Tsd. | |
|
GE Aerospace US3696043013 |
159,76 16:07 |
157,37 156,66 |
+1,98 % 3,10 |
160,22 157,25 |
723,23 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
83,4600 16:06 |
81,9500 82,4700 |
+1,20 % 0,99 |
83,5000 81,6700 |
217,51 Tsd. | |
|
GE Vernova Inc US36828A1016 |
169,96 16:06 |
168,00 165,83 |
+2,49 % 4,13 |
171,45 167,07 |
471,19 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,8950 16:07 |
25,7150 25,7800 |
+0,45 % 0,12 |
25,9200 25,6600 |
237,37 Tsd. | |
|
Generac Holding Inc US3687361044 |
160,57 16:07 |
158,26 158,12 |
+1,55 % 2,45 |
161,03 157,75 |
113,81 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,65 16:06 |
291,40 291,99 |
+0,57 % 1,66 |
293,86 291,17 |
34,30 Tsd. | |
|
General Mills Inc US3703341046 |
65,66 16:07 |
64,69 65,34 |
+0,49 % 0,32 |
65,75 64,65 |
319,17 Tsd. | |
|
General Motors Company US37045V1008 |
50,34 16:07 |
50,00 49,90 |
+0,87 % 0,44 |
50,37 49,75 |
1,29 Mio. | |
|
Genuine Parts Co US3724601055 |
143,55 16:07 |
143,00 144,06 |
-0,35 % -0,51 |
144,31 142,96 |
83,52 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
74,1900 16:06 |
72,6000 73,3000 |
+1,21 % 0,89 |
74,2800 72,4983 |
572,99 Tsd. | |
|
Global Payments Inc US37940X1028 |
103,99 16:06 |
103,03 103,52 |
+0,45 % 0,47 |
104,17 102,94 |
171,11 Tsd. | |
|
Globe Life Inc US37959E1029 |
90,49 16:07 |
88,86 88,93 |
+1,75 % 1,56 |
90,67 88,86 |
44,06 Tsd. | |
|
GoDaddy Inc US3802371076 |
144,50 16:07 |
144,55 144,27 |
+0,16 % 0,23 |
145,27 144,31 |
67,21 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
501,35 16:06 |
499,52 502,18 |
-0,17 % -0,84 |
502,95 498,38 |
235,10 Tsd. |