S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
462,26 15:55 |
459,24 459,80 |
+0,54 % 2,46 |
462,78 459,24 |
7,55 Tsd. | |
GE Aerospace US3696043013 |
158,89 15:58 |
157,37 156,66 |
+1,42 % 2,23 |
159,45 157,25 |
594,85 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,3250 15:57 |
81,9500 82,4700 |
+1,04 % 0,86 |
83,3500 81,6700 |
182,84 Tsd. | |
GE Vernova Inc US36828A1016 |
170,28 15:58 |
168,00 165,83 |
+2,68 % 4,45 |
170,53 167,07 |
378,36 Tsd. | |
Gen Digital Inc US6687711084 |
25,8500 15:58 |
25,7150 25,7800 |
+0,27 % 0,07 |
25,9100 25,6600 |
184,03 Tsd. | |
Generac Holding Inc US3687361044 |
159,77 15:58 |
158,26 158,12 |
+1,04 % 1,65 |
159,78 157,75 |
57,84 Tsd. | |
General Dynamics Corporation US3695501086 |
293,26 15:55 |
291,40 291,99 |
+0,43 % 1,27 |
293,32 291,17 |
28,23 Tsd. | |
General Mills Inc US3703341046 |
65,57 15:58 |
64,69 65,34 |
+0,34 % 0,23 |
65,63 64,65 |
251,77 Tsd. | |
General Motors Company US37045V1008 |
50,20 15:58 |
50,00 49,90 |
+0,60 % 0,30 |
50,24 49,75 |
992,53 Tsd. | |
Genuine Parts Co US3724601055 |
144,09 15:57 |
143,00 144,06 |
+0,02 % 0,03 |
144,31 142,96 |
55,37 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,7500 15:58 |
72,6000 73,3000 |
+0,61 % 0,45 |
73,8400 72,4983 |
437,60 Tsd. | |
Global Payments Inc US37940X1028 |
103,52 15:57 |
103,03 103,52 |
+0,00 % 0,00 |
103,80 102,94 |
147,42 Tsd. | |
Globe Life Inc US37959E1029 |
90,00 15:57 |
88,86 88,93 |
+1,20 % 1,07 |
90,00 88,86 |
22,26 Tsd. | |
GoDaddy Inc US3802371076 |
144,55 15:58 |
144,55 144,27 |
+0,19 % 0,28 |
145,27 144,47 |
50,53 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
499,86 15:58 |
499,52 502,18 |
-0,46 % -2,32 |
502,95 498,38 |
199,32 Tsd. |