S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
447,62 11.07.24 |
450,59 448,51 |
+24,94 % 89,34 |
483,11 325,76 |
45,35 Mrd. | |
GE Aerospace US3696043013 |
161,92 11.07.24 |
165,19 165,70 |
+82,57 % 73,23 |
168,86 84,61 |
170,27 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
79,9400 11.07.24 |
79,1900 79,1400 |
-2,14 % -1,75 |
93,8700 63,1000 |
58,06 Mrd. | |
GE Vernova Inc US36828A1016 |
176,70 11.07.24 |
181,00 179,73 |
- - |
- - |
- | |
Gen Digital Inc US6687711084 |
25,0000 11.07.24 |
24,6500 24,6000 |
+32,77 % 6,17 |
25,4600 16,5000 |
23,30 Mrd. | |
Generac Holding Inc US3687361044 |
148,45 11.07.24 |
145,70 142,12 |
-0,30 % -0,45 |
154,23 82,20 |
35,14 Mrd. | |
General Dynamics Corporation US3695501086 |
284,15 11.07.24 |
281,37 281,91 |
+30,58 % 66,54 |
300,23 213,52 |
70,81 Mrd. | |
General Mills Inc US3703341046 |
63,17 11.07.24 |
62,62 62,66 |
-15,72 % -11,78 |
77,25 61,53 |
70,58 Mrd. | |
General Motors Company US37045V1008 |
47,93 11.07.24 |
46,90 46,53 |
+18,61 % 7,52 |
48,86 26,65 |
152,51 Mrd. | |
Genuine Parts Co US3724601055 |
136,51 11.07.24 |
133,07 132,48 |
-19,58 % -33,24 |
169,75 127,12 |
36,14 Mrd. | |
Gilead Sciences Inc US3755581036 |
69,9700 11.07.24 |
68,2200 68,7500 |
-8,39 % -6,41 |
87,2900 63,1500 |
125,52 Mrd. | |
Global Payments Inc US37940X1028 |
96,84 11.07.24 |
95,62 94,82 |
-11,06 % -12,04 |
138,98 92,21 |
62,66 Mrd. | |
Globe Life Inc US37959E1029 |
85,23 11.07.24 |
83,49 83,13 |
-23,57 % -26,28 |
128,40 49,17 |
28,58 Mrd. | |
GoDaddy Inc US3802371076 |
142,12 11.07.24 |
142,50 142,46 |
+83,50 % 64,67 |
144,38 69,68 |
44,31 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
479,23 11.07.24 |
480,00 478,89 |
+46,82 % 152,83 |
479,23 289,91 |
208,73 Mrd. |