S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
509,92 19:25 |
506,04 505,67 |
+44,38 % 156,73 |
505,67 325,76 |
46,63 Mrd. | |
GE Aerospace US3696043013 |
178,53 19:25 |
169,41 169,70 |
+97,05 % 87,93 |
174,62 84,61 |
190,38 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,6450 19:25 |
86,6100 87,4600 |
+34,27 % 22,12 |
93,8700 63,1000 |
56,93 Mrd. | |
GE Vernova Inc US36828A1016 |
227,80 19:25 |
220,65 215,27 |
- - |
- - |
- | |
Gen Digital Inc US6687711084 |
26,3450 19:25 |
26,4200 26,2500 |
+38,51 % 7,33 |
26,4600 16,5000 |
23,72 Mrd. | |
Generac Holding Inc US3687361044 |
141,44 19:25 |
142,32 140,68 |
+26,69 % 29,80 |
159,78 82,20 |
32,29 Mrd. | |
General Dynamics Corporation US3695501086 |
304,73 19:25 |
301,08 300,67 |
+38,71 % 85,04 |
302,40 216,75 |
74,05 Mrd. | |
General Mills Inc US3703341046 |
73,69 19:25 |
73,05 73,01 |
+12,92 % 8,43 |
75,15 61,53 |
69,44 Mrd. | |
General Motors Company US37045V1008 |
46,36 19:26 |
46,31 46,12 |
+37,73 % 12,70 |
49,90 26,65 |
160,51 Mrd. | |
Genuine Parts Co US3724601055 |
137,00 19:23 |
137,06 136,21 |
-7,73 % -11,47 |
163,38 127,12 |
36,03 Mrd. | |
Gilead Sciences Inc US3755581036 |
82,5200 19:25 |
81,9500 83,1600 |
+6,74 % 5,21 |
87,2900 63,1500 |
126,70 Mrd. | |
Global Payments Inc US37940X1028 |
110,85 19:26 |
109,54 109,35 |
-11,89 % -14,96 |
138,98 92,21 |
61,02 Mrd. | |
Globe Life Inc US37959E1029 |
103,19 19:26 |
102,99 102,28 |
-6,03 % -6,62 |
128,40 49,17 |
30,14 Mrd. | |
GoDaddy Inc US3802371076 |
153,09 19:24 |
152,49 152,61 |
+103,93 % 78,02 |
167,41 71,65 |
47,69 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
481,09 19:25 |
475,99 474,06 |
+43,62 % 146,11 |
510,25 289,91 |
225,26 Mrd. |