S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
191,34 19:00 |
193,85 192,63 |
+119,33 % 104,10 |
192,63 84,61 |
199,78 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
91,0000 18:59 |
91,8900 91,6200 |
+35,58 % 23,88 |
93,8700 63,1000 |
60,29 Mrd. | |
|
GE Vernova Inc US36828A1016 |
265,67 19:00 |
270,00 269,50 |
- - |
- - |
- | |
|
Gen Digital Inc US6687711084 |
28,3100 19:00 |
28,0900 28,0100 |
+65,36 % 11,19 |
28,0100 16,5000 |
24,12 Mrd. | |
|
Generac Holding Inc US3687361044 |
171,79 19:00 |
173,21 173,71 |
+69,03 % 70,16 |
173,82 82,20 |
33,16 Mrd. | |
|
General Dynamics Corporation US3695501086 |
302,17 19:00 |
303,59 301,86 |
+24,33 % 59,13 |
308,09 233,00 |
76,55 Mrd. | |
|
General Mills Inc US3703341046 |
71,43 19:00 |
70,99 70,83 |
+13,31 % 8,39 |
75,15 62,34 |
67,44 Mrd. | |
|
General Motors Company US37045V1008 |
48,42 19:01 |
48,22 48,63 |
+63,25 % 18,76 |
49,90 26,65 |
164,23 Mrd. | |
|
Genuine Parts Co US3724601055 |
141,45 19:01 |
139,46 139,44 |
-3,80 % -5,59 |
163,38 127,12 |
35,31 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
86,0500 18:59 |
85,1800 85,0500 |
+10,82 % 8,40 |
87,2900 63,1500 |
131,00 Mrd. | |
|
Global Payments Inc US37940X1028 |
102,85 19:00 |
103,00 102,63 |
-9,01 % -10,19 |
138,98 92,21 |
63,52 Mrd. | |
|
Globe Life Inc US37959E1029 |
111,43 18:59 |
109,74 108,78 |
-1,67 % -1,89 |
128,40 49,17 |
30,59 Mrd. | |
|
GoDaddy Inc US3802371076 |
164,66 19:00 |
164,16 164,07 |
+120,87 % 90,11 |
167,41 71,66 |
46,88 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
524,04 19:00 |
538,80 522,75 |
+69,43 % 214,74 |
522,75 289,91 |
231,53 Mrd. | |
|
Halliburton Co US4062161017 |
29,70 19:00 |
29,63 30,58 |
-30,00 % -12,73 |
43,26 27,81 |
66,62 Mrd. |