S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
507,03 18:35 |
506,04 505,67 |
+43,56 % 153,84 |
505,67 325,76 |
46,63 Mrd. | |
GE Aerospace US3696043013 |
176,30 18:43 |
169,41 169,70 |
+94,59 % 85,70 |
174,62 84,61 |
190,38 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,6300 18:43 |
86,6100 87,4600 |
+34,25 % 22,10 |
93,8700 63,1000 |
56,93 Mrd. | |
GE Vernova Inc US36828A1016 |
227,37 18:43 |
220,65 215,27 |
- - |
- - |
- | |
Gen Digital Inc US6687711084 |
26,3150 18:43 |
26,4200 26,2500 |
+38,35 % 7,30 |
26,4600 16,5000 |
23,72 Mrd. | |
Generac Holding Inc US3687361044 |
141,57 18:42 |
142,32 140,68 |
+26,81 % 29,93 |
159,78 82,20 |
32,29 Mrd. | |
General Dynamics Corporation US3695501086 |
303,82 18:43 |
301,08 300,67 |
+38,29 % 84,13 |
302,40 216,75 |
74,05 Mrd. | |
General Mills Inc US3703341046 |
73,77 18:43 |
73,05 73,01 |
+13,04 % 8,51 |
75,15 61,53 |
69,44 Mrd. | |
General Motors Company US37045V1008 |
46,40 18:44 |
46,31 46,12 |
+37,85 % 12,74 |
49,90 26,65 |
160,51 Mrd. | |
Genuine Parts Co US3724601055 |
137,01 18:43 |
137,06 136,21 |
-7,72 % -11,46 |
163,38 127,12 |
36,03 Mrd. | |
Gilead Sciences Inc US3755581036 |
82,4700 18:43 |
81,9500 83,1600 |
+6,67 % 5,16 |
87,2900 63,1500 |
126,70 Mrd. | |
Global Payments Inc US37940X1028 |
111,04 18:44 |
109,54 109,35 |
-11,74 % -14,77 |
138,98 92,21 |
61,02 Mrd. | |
Globe Life Inc US37959E1029 |
103,14 18:43 |
102,99 102,28 |
-6,07 % -6,67 |
128,40 49,17 |
30,14 Mrd. | |
GoDaddy Inc US3802371076 |
152,79 18:43 |
152,49 152,61 |
+103,53 % 77,72 |
167,41 71,65 |
47,69 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
478,74 18:43 |
475,99 474,06 |
+42,92 % 143,76 |
510,25 289,91 |
225,26 Mrd. |