S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
459,27 22:10 |
459,24 459,80 |
+22,79 % 85,23 |
483,11 325,76 |
45,36 Mrd. | |
GE Aerospace US3696043013 |
158,79 22:10 |
157,37 156,66 |
+79,26 % 70,21 |
168,86 84,61 |
172,90 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,9800 22:15 |
81,9500 82,4700 |
-1,81 % -1,49 |
93,8700 63,1000 |
58,34 Mrd. | |
GE Vernova Inc US36828A1016 |
161,49 22:10 |
168,00 165,83 |
- - |
- - |
- | |
Gen Digital Inc US6687711084 |
25,5800 22:15 |
25,7150 25,7800 |
+33,09 % 6,36 |
25,7800 16,5000 |
23,41 Mrd. | |
Generac Holding Inc US3687361044 |
156,97 22:10 |
158,26 158,12 |
+8,98 % 12,94 |
159,23 82,20 |
35,23 Mrd. | |
General Dynamics Corporation US3695501086 |
293,27 22:10 |
291,40 291,99 |
+37,35 % 79,75 |
300,23 213,52 |
71,10 Mrd. | |
General Mills Inc US3703341046 |
65,52 22:10 |
64,69 65,34 |
-11,83 % -8,79 |
77,25 61,53 |
70,53 Mrd. | |
General Motors Company US37045V1008 |
49,65 22:10 |
50,00 49,90 |
+26,88 % 10,52 |
49,90 26,65 |
152,66 Mrd. | |
Genuine Parts Co US3724601055 |
140,26 22:10 |
143,00 144,06 |
-16,15 % -27,01 |
168,07 127,12 |
36,20 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,5100 22:15 |
72,6000 73,3000 |
-6,02 % -4,71 |
87,2900 63,1500 |
125,80 Mrd. | |
Global Payments Inc US37940X1028 |
101,16 22:10 |
103,03 103,52 |
-11,00 % -12,50 |
138,98 92,21 |
63,06 Mrd. | |
Globe Life Inc US37959E1029 |
88,20 22:10 |
88,86 88,93 |
-21,47 % -24,11 |
128,40 49,17 |
28,72 Mrd. | |
GoDaddy Inc US3802371076 |
144,43 22:10 |
144,55 144,27 |
+84,81 % 66,28 |
147,64 69,68 |
44,55 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
486,21 22:10 |
499,52 502,18 |
+44,16 % 148,94 |
503,02 289,91 |
212,78 Mrd. |