S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,00 08.08.24 |
469,99 467,26 |
+41,55 % 140,60 |
501,19 325,76 |
46,11 Mrd. | |
GE Aerospace US3696043013 |
165,61 08.08.24 |
164,48 162,13 |
+85,12 % 76,15 |
172,00 84,61 |
182,48 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,3200 08.08.24 |
79,9200 79,3400 |
+11,36 % 8,40 |
93,8700 63,1000 |
58,28 Mrd. | |
GE Vernova Inc US36828A1016 |
177,21 08.08.24 |
169,20 166,07 |
- - |
- - |
- | |
Gen Digital Inc US6687711084 |
24,7400 08.08.24 |
24,5000 24,2600 |
+18,66 % 3,89 |
26,0900 16,5000 |
23,54 Mrd. | |
Generac Holding Inc US3687361044 |
141,53 08.08.24 |
138,08 137,05 |
+32,58 % 34,78 |
159,78 82,20 |
33,81 Mrd. | |
General Dynamics Corporation US3695501086 |
290,80 08.08.24 |
287,45 287,17 |
+28,59 % 64,66 |
300,23 216,27 |
71,54 Mrd. | |
General Mills Inc US3703341046 |
69,04 08.08.24 |
68,34 68,85 |
-4,32 % -3,12 |
72,67 61,53 |
70,40 Mrd. | |
General Motors Company US37045V1008 |
42,73 08.08.24 |
41,09 40,65 |
+17,84 % 6,47 |
49,90 26,65 |
156,93 Mrd. | |
Genuine Parts Co US3724601055 |
138,49 08.08.24 |
137,68 137,23 |
-11,51 % -18,02 |
163,38 127,12 |
36,51 Mrd. | |
Gilead Sciences Inc US3755581036 |
75,5900 08.08.24 |
74,0500 74,0000 |
-5,71 % -4,58 |
87,2900 63,1500 |
125,38 Mrd. | |
Global Payments Inc US37940X1028 |
104,06 08.08.24 |
100,42 99,46 |
-16,11 % -19,98 |
138,98 92,21 |
61,85 Mrd. | |
Globe Life Inc US37959E1029 |
91,31 08.08.24 |
89,13 88,81 |
-19,41 % -21,99 |
128,40 49,17 |
29,21 Mrd. | |
GoDaddy Inc US3802371076 |
156,84 08.08.24 |
153,63 152,76 |
+116,60 % 84,43 |
156,84 69,88 |
46,17 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
485,77 08.08.24 |
477,87 473,01 |
+41,75 % 143,08 |
509,03 289,91 |
218,68 Mrd. |