S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
190,57 15.10.24 |
193,85 192,63 |
+118,44 % 103,33 |
192,63 84,61 |
199,78 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
90,7100 15.10.24 |
91,8900 91,6200 |
+35,15 % 23,59 |
93,8700 63,1000 |
60,29 Mrd. | |
GE Vernova Inc US36828A1016 |
266,36 15.10.24 |
270,00 269,50 |
- - |
- - |
- | |
Gen Digital Inc US6687711084 |
28,1100 15.10.24 |
28,0900 28,0100 |
+64,19 % 10,99 |
28,0100 16,5000 |
24,12 Mrd. | |
Generac Holding Inc US3687361044 |
170,22 15.10.24 |
173,21 173,71 |
+67,49 % 68,59 |
173,82 82,20 |
33,16 Mrd. | |
General Dynamics Corporation US3695501086 |
300,21 15.10.24 |
303,59 301,86 |
+23,52 % 57,17 |
308,09 233,00 |
76,55 Mrd. | |
General Mills Inc US3703341046 |
71,23 15.10.24 |
70,99 70,83 |
+12,99 % 8,19 |
75,15 62,34 |
67,44 Mrd. | |
General Motors Company US37045V1008 |
47,85 15.10.24 |
48,22 48,63 |
+61,33 % 18,19 |
49,90 26,65 |
164,23 Mrd. | |
Genuine Parts Co US3724601055 |
140,41 15.10.24 |
139,46 139,44 |
-4,51 % -6,63 |
163,38 127,12 |
35,31 Mrd. | |
Gilead Sciences Inc US3755581036 |
85,8200 15.10.24 |
85,1800 85,0500 |
+10,52 % 8,17 |
87,2900 63,1500 |
131,00 Mrd. | |
Global Payments Inc US37940X1028 |
102,85 15.10.24 |
103,00 102,63 |
-9,01 % -10,19 |
138,98 92,21 |
63,52 Mrd. | |
Globe Life Inc US37959E1029 |
110,80 15.10.24 |
109,74 108,78 |
-2,22 % -2,52 |
128,40 49,17 |
30,59 Mrd. | |
GoDaddy Inc US3802371076 |
162,92 15.10.24 |
164,16 164,07 |
+118,54 % 88,37 |
167,41 71,66 |
46,88 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
522,38 15.10.24 |
538,80 522,75 |
+68,89 % 213,08 |
522,75 289,91 |
231,53 Mrd. | |
Halliburton Co US4062161017 |
29,23 15.10.24 |
29,63 30,58 |
-31,11 % -13,20 |
43,26 27,81 |
66,62 Mrd. |