S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
476,01 15:56 |
478,12 479,00 |
+40,66 % 137,61 |
501,19 325,76 |
46,11 Mrd. | |
GE Aerospace US3696043013 |
166,02 15:56 |
165,45 165,61 |
+85,58 % 76,56 |
172,00 84,61 |
182,48 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
81,9250 15:56 |
82,3200 82,3200 |
+10,83 % 8,01 |
93,8700 63,1000 |
58,28 Mrd. | |
GE Vernova Inc US36828A1016 |
174,90 15:56 |
176,52 177,21 |
- - |
- - |
- | |
Gen Digital Inc US6687711084 |
24,7485 15:55 |
24,7600 24,7400 |
+18,70 % 3,90 |
26,0900 16,5000 |
23,54 Mrd. | |
Generac Holding Inc US3687361044 |
143,32 15:56 |
142,13 141,53 |
+34,26 % 36,57 |
159,78 82,20 |
33,81 Mrd. | |
General Dynamics Corporation US3695501086 |
292,46 15:55 |
293,29 290,80 |
+29,33 % 66,32 |
300,23 216,27 |
71,54 Mrd. | |
General Mills Inc US3703341046 |
68,72 15:56 |
68,83 69,04 |
-4,77 % -3,44 |
72,67 61,53 |
70,40 Mrd. | |
General Motors Company US37045V1008 |
42,84 15:56 |
42,60 42,73 |
+18,15 % 6,58 |
49,90 26,65 |
156,93 Mrd. | |
Genuine Parts Co US3724601055 |
136,99 15:56 |
138,36 138,49 |
-12,47 % -19,52 |
163,38 127,12 |
36,51 Mrd. | |
Gilead Sciences Inc US3755581036 |
74,4900 15:56 |
74,9400 75,5900 |
-7,08 % -5,68 |
87,2900 63,1500 |
125,38 Mrd. | |
Global Payments Inc US37940X1028 |
103,22 15:56 |
103,99 104,06 |
-16,78 % -20,82 |
138,98 92,21 |
61,85 Mrd. | |
Globe Life Inc US37959E1029 |
91,55 15:54 |
91,53 91,31 |
-19,20 % -21,75 |
128,40 49,17 |
29,21 Mrd. | |
GoDaddy Inc US3802371076 |
156,19 15:55 |
156,84 156,84 |
+115,70 % 83,78 |
156,84 69,88 |
46,17 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
484,45 15:55 |
485,02 485,77 |
+41,37 % 141,76 |
509,03 289,91 |
218,68 Mrd. |