S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
510,56 13.09.24 |
506,04 505,67 |
+44,56 % 157,37 |
505,67 325,76 |
46,63 Mrd. | |
GE Aerospace US3696043013 |
178,28 13.09.24 |
169,41 169,70 |
+96,78 % 87,68 |
174,62 84,61 |
190,38 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,9100 13.09.24 |
86,6100 87,4600 |
+34,68 % 22,38 |
93,8700 63,1000 |
56,93 Mrd. | |
GE Vernova Inc US36828A1016 |
225,59 13.09.24 |
220,65 215,27 |
- - |
- - |
- | |
Gen Digital Inc US6687711084 |
26,4900 13.09.24 |
26,4200 26,2500 |
+39,27 % 7,47 |
26,4600 16,5000 |
23,72 Mrd. | |
Generac Holding Inc US3687361044 |
140,53 13.09.24 |
142,32 140,68 |
+25,88 % 28,89 |
159,78 82,20 |
32,29 Mrd. | |
General Dynamics Corporation US3695501086 |
304,80 13.09.24 |
301,08 300,67 |
+38,74 % 85,11 |
302,40 216,75 |
74,05 Mrd. | |
General Mills Inc US3703341046 |
73,71 13.09.24 |
73,05 73,01 |
+12,95 % 8,45 |
75,15 61,53 |
69,44 Mrd. | |
General Motors Company US37045V1008 |
46,30 13.09.24 |
46,31 46,12 |
+37,55 % 12,64 |
49,90 26,65 |
160,51 Mrd. | |
Genuine Parts Co US3724601055 |
137,35 13.09.24 |
137,06 136,21 |
-7,49 % -11,12 |
163,38 127,12 |
36,03 Mrd. | |
Gilead Sciences Inc US3755581036 |
82,8100 13.09.24 |
81,9500 83,1600 |
+7,11 % 5,50 |
87,2900 63,1500 |
126,70 Mrd. | |
Global Payments Inc US37940X1028 |
110,44 13.09.24 |
109,54 109,35 |
-12,22 % -15,37 |
138,98 92,21 |
61,02 Mrd. | |
Globe Life Inc US37959E1029 |
103,80 13.09.24 |
102,99 102,28 |
-5,47 % -6,01 |
128,40 49,17 |
30,14 Mrd. | |
GoDaddy Inc US3802371076 |
152,28 13.09.24 |
152,49 152,61 |
+102,85 % 77,21 |
167,41 71,65 |
47,69 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
478,99 13.09.24 |
475,99 474,06 |
+42,99 % 144,01 |
510,25 289,91 |
225,26 Mrd. |