S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
456,40 18:00 |
450,50 447,62 |
+27,39 % 98,12 |
483,11 325,76 |
45,35 Mrd. | |
|
GE Aerospace US3696043013 |
160,04 17:59 |
161,88 161,92 |
+80,45 % 71,35 |
168,86 84,61 |
170,27 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
80,3300 17:59 |
80,2900 79,9400 |
-1,66 % -1,36 |
93,8700 63,1000 |
58,06 Mrd. | |
|
GE Vernova Inc US36828A1016 |
180,15 18:00 |
177,95 176,70 |
- - |
- - |
- | |
|
Gen Digital Inc US6687711084 |
25,3400 18:00 |
25,0000 25,0000 |
+34,57 % 6,51 |
25,4600 16,5000 |
23,30 Mrd. | |
|
Generac Holding Inc US3687361044 |
155,12 17:59 |
150,00 148,45 |
+4,18 % 6,22 |
154,23 82,20 |
35,14 Mrd. | |
|
General Dynamics Corporation US3695501086 |
285,40 18:00 |
285,72 284,15 |
+31,15 % 67,79 |
300,23 213,52 |
70,81 Mrd. | |
|
General Mills Inc US3703341046 |
63,49 18:01 |
63,52 63,17 |
-15,29 % -11,46 |
77,25 61,53 |
70,58 Mrd. | |
|
General Motors Company US37045V1008 |
48,87 18:01 |
48,02 47,93 |
+20,94 % 8,46 |
48,86 26,65 |
152,51 Mrd. | |
|
Genuine Parts Co US3724601055 |
138,39 17:59 |
137,80 136,51 |
-18,47 % -31,36 |
169,75 127,12 |
36,14 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
70,3450 18:00 |
70,2500 69,9700 |
-7,90 % -6,04 |
87,2900 63,1500 |
125,52 Mrd. | |
|
Global Payments Inc US37940X1028 |
98,04 18:00 |
97,63 96,84 |
-9,96 % -10,84 |
138,98 92,21 |
62,66 Mrd. | |
|
Globe Life Inc US37959E1029 |
86,47 18:00 |
85,82 85,23 |
-22,46 % -25,04 |
128,40 49,17 |
28,58 Mrd. | |
|
GoDaddy Inc US3802371076 |
144,96 17:59 |
142,70 142,12 |
+87,17 % 67,51 |
144,38 69,68 |
44,31 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
481,82 18:00 |
480,93 479,23 |
+47,62 % 155,42 |
479,23 289,91 |
208,73 Mrd. |