S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,88 20:06 |
478,12 479,00 |
+41,81 % 141,48 |
501,19 325,76 |
46,11 Mrd. | |
GE Aerospace US3696043013 |
166,21 20:13 |
165,45 165,61 |
+85,79 % 76,75 |
172,00 84,61 |
182,48 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,3000 20:12 |
82,3200 82,3200 |
+11,34 % 8,38 |
93,8700 63,1000 |
58,28 Mrd. | |
GE Vernova Inc US36828A1016 |
177,89 20:13 |
176,52 177,21 |
- - |
- - |
- | |
Gen Digital Inc US6687711084 |
24,9550 20:12 |
24,7600 24,7400 |
+19,69 % 4,11 |
26,0900 16,5000 |
23,54 Mrd. | |
Generac Holding Inc US3687361044 |
143,88 20:13 |
142,13 141,53 |
+34,78 % 37,13 |
159,78 82,20 |
33,81 Mrd. | |
General Dynamics Corporation US3695501086 |
293,69 20:13 |
293,29 290,80 |
+29,87 % 67,55 |
300,23 216,27 |
71,54 Mrd. | |
General Mills Inc US3703341046 |
68,80 20:12 |
68,83 69,04 |
-4,66 % -3,36 |
72,67 61,53 |
70,40 Mrd. | |
General Motors Company US37045V1008 |
43,47 20:13 |
42,60 42,73 |
+19,88 % 7,21 |
49,90 26,65 |
156,93 Mrd. | |
Genuine Parts Co US3724601055 |
136,96 20:13 |
138,36 138,49 |
-12,49 % -19,55 |
163,38 127,12 |
36,51 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,7100 20:13 |
74,9400 75,5900 |
-8,06 % -6,46 |
87,2900 63,1500 |
125,38 Mrd. | |
Global Payments Inc US37940X1028 |
103,20 20:13 |
103,99 104,06 |
-16,80 % -20,84 |
138,98 92,21 |
61,85 Mrd. | |
Globe Life Inc US37959E1029 |
93,13 20:12 |
91,53 91,31 |
-17,80 % -20,17 |
128,40 49,17 |
29,21 Mrd. | |
GoDaddy Inc US3802371076 |
157,68 20:12 |
156,84 156,84 |
+117,76 % 85,27 |
156,84 69,88 |
46,17 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
488,09 20:12 |
485,02 485,77 |
+42,43 % 145,40 |
509,03 289,91 |
218,68 Mrd. |