S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
457,13 20:02 |
450,50 447,62 |
+27,59 % 98,85 |
483,11 325,76 |
45,35 Mrd. | |
GE Aerospace US3696043013 |
160,57 20:05 |
161,88 161,92 |
+81,05 % 71,88 |
168,86 84,61 |
170,27 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
81,3000 20:06 |
80,2900 79,9400 |
-0,48 % -0,39 |
93,8700 63,1000 |
58,06 Mrd. | |
GE Vernova Inc US36828A1016 |
182,67 20:04 |
177,95 176,70 |
- - |
- - |
- | |
Gen Digital Inc US6687711084 |
25,4800 20:04 |
25,0000 25,0000 |
+35,32 % 6,65 |
25,4600 16,5000 |
23,30 Mrd. | |
Generac Holding Inc US3687361044 |
154,78 20:04 |
150,00 148,45 |
+3,95 % 5,88 |
154,23 82,20 |
35,14 Mrd. | |
General Dynamics Corporation US3695501086 |
285,88 20:04 |
285,72 284,15 |
+31,37 % 68,27 |
300,23 213,52 |
70,81 Mrd. | |
General Mills Inc US3703341046 |
63,33 20:06 |
63,52 63,17 |
-15,50 % -11,62 |
77,25 61,53 |
70,58 Mrd. | |
General Motors Company US37045V1008 |
49,27 20:05 |
48,02 47,93 |
+21,93 % 8,86 |
48,86 26,65 |
152,51 Mrd. | |
Genuine Parts Co US3724601055 |
138,81 20:04 |
137,80 136,51 |
-18,23 % -30,94 |
169,75 127,12 |
36,14 Mrd. | |
Gilead Sciences Inc US3755581036 |
70,5500 20:06 |
70,2500 69,9700 |
-7,63 % -5,83 |
87,2900 63,1500 |
125,52 Mrd. | |
Global Payments Inc US37940X1028 |
97,85 20:05 |
97,63 96,84 |
-10,13 % -11,03 |
138,98 92,21 |
62,66 Mrd. | |
Globe Life Inc US37959E1029 |
86,27 20:04 |
85,82 85,23 |
-22,63 % -25,24 |
128,40 49,17 |
28,58 Mrd. | |
GoDaddy Inc US3802371076 |
145,63 20:04 |
142,70 142,12 |
+88,03 % 68,18 |
144,38 69,68 |
44,31 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
482,19 20:05 |
480,93 479,23 |
+47,73 % 155,79 |
479,23 289,91 |
208,73 Mrd. |