S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
193,16 16:39 |
192,91 192,61 |
+0,29 % 0,55 |
194,38 192,50 |
1,10 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
90,6800 16:39 |
90,8900 91,3400 |
-0,72 % -0,66 |
91,4500 90,4300 |
170,24 Tsd. | |
GE Vernova Inc US36828A1016 |
274,16 16:39 |
277,00 272,72 |
+0,53 % 1,44 |
277,60 273,21 |
633,75 Tsd. | |
Gen Digital Inc US6687711084 |
27,0900 16:39 |
27,0500 27,2000 |
-0,40 % -0,11 |
27,2300 26,9300 |
502,45 Tsd. | |
Generac Holding Inc US3687361044 |
166,70 16:39 |
167,43 167,28 |
-0,35 % -0,58 |
168,57 166,55 |
84,99 Tsd. | |
General Dynamics Corporation US3695501086 |
308,87 16:38 |
309,13 308,48 |
+0,13 % 0,39 |
310,85 308,31 |
147,52 Tsd. | |
General Mills Inc US3703341046 |
69,26 16:39 |
70,25 69,93 |
-0,96 % -0,67 |
70,35 68,98 |
671,84 Tsd. | |
General Motors Company US37045V1008 |
49,11 16:39 |
49,26 49,18 |
-0,15 % -0,08 |
49,60 48,93 |
2,12 Mio. | |
Genuine Parts Co US3724601055 |
143,51 16:38 |
143,67 143,17 |
+0,24 % 0,34 |
144,21 143,05 |
89,03 Tsd. | |
Gilead Sciences Inc US3755581036 |
86,2200 16:38 |
86,6400 86,7200 |
-0,58 % -0,50 |
87,2700 86,0314 |
759,55 Tsd. | |
Global Payments Inc US37940X1028 |
100,40 16:38 |
101,08 102,31 |
-1,87 % -1,92 |
102,41 99,84 |
303,93 Tsd. | |
Globe Life Inc US37959E1029 |
109,82 16:38 |
109,49 109,72 |
+0,09 % 0,10 |
109,99 109,02 |
32,93 Tsd. | |
GoDaddy Inc US3802371076 |
164,77 16:39 |
164,71 164,70 |
+0,04 % 0,07 |
166,17 164,56 |
124,11 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
524,48 16:40 |
528,00 528,50 |
-0,76 % -4,02 |
529,85 523,13 |
315,33 Tsd. | |
Halliburton Co US4062161017 |
28,37 16:39 |
28,60 28,33 |
+0,12 % 0,04 |
28,69 28,31 |
1,68 Mio. |