S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
193,30 16:31 |
192,91 192,61 |
+0,36 % 0,69 |
194,38 192,50 |
1,03 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
90,4700 16:31 |
90,8900 91,3400 |
-0,95 % -0,87 |
91,4500 90,4300 |
161,45 Tsd. | |
GE Vernova Inc US36828A1016 |
274,46 16:31 |
277,00 272,72 |
+0,64 % 1,74 |
277,60 273,21 |
596,13 Tsd. | |
Gen Digital Inc US6687711084 |
27,0750 16:31 |
27,0500 27,2000 |
-0,46 % -0,13 |
27,2300 26,9300 |
477,51 Tsd. | |
Generac Holding Inc US3687361044 |
167,17 16:30 |
167,43 167,28 |
-0,07 % -0,11 |
168,57 167,00 |
71,01 Tsd. | |
General Dynamics Corporation US3695501086 |
308,62 16:30 |
309,13 308,48 |
+0,05 % 0,14 |
310,85 308,31 |
142,28 Tsd. | |
General Mills Inc US3703341046 |
69,10 16:31 |
70,25 69,93 |
-1,19 % -0,83 |
70,35 68,98 |
611,01 Tsd. | |
General Motors Company US37045V1008 |
49,12 16:31 |
49,26 49,18 |
-0,12 % -0,06 |
49,60 48,93 |
1,90 Mio. | |
Genuine Parts Co US3724601055 |
143,46 16:31 |
143,67 143,17 |
+0,20 % 0,29 |
144,21 143,05 |
79,06 Tsd. | |
Gilead Sciences Inc US3755581036 |
86,0600 16:31 |
86,6400 86,7200 |
-0,76 % -0,66 |
87,2700 86,0400 |
716,37 Tsd. | |
Global Payments Inc US37940X1028 |
100,12 16:30 |
101,08 102,31 |
-2,14 % -2,19 |
102,41 99,84 |
268,29 Tsd. | |
Globe Life Inc US37959E1029 |
109,67 16:30 |
109,49 109,72 |
-0,05 % -0,06 |
109,99 109,02 |
29,80 Tsd. | |
GoDaddy Inc US3802371076 |
165,03 16:31 |
164,71 164,70 |
+0,20 % 0,33 |
166,17 164,56 |
113,48 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
523,92 16:30 |
528,00 528,50 |
-0,87 % -4,58 |
529,85 523,47 |
284,73 Tsd. | |
Halliburton Co US4062161017 |
28,41 16:31 |
28,60 28,33 |
+0,27 % 0,08 |
28,69 28,31 |
1,61 Mio. |