S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
457,52 17:52 |
459,24 459,80 |
-0,50 % -2,28 |
465,21 457,41 |
49,95 Tsd. | |
|
GE Aerospace US3696043013 |
157,01 17:53 |
157,37 156,66 |
+0,22 % 0,35 |
160,44 156,77 |
1,99 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,3400 17:53 |
81,9500 82,4700 |
-0,16 % -0,13 |
83,5050 81,6700 |
1,03 Mio. | |
|
GE Vernova Inc US36828A1016 |
160,14 17:54 |
168,00 165,83 |
-3,43 % -5,70 |
171,45 159,56 |
2,02 Mio. | |
|
Gen Digital Inc US6687711084 |
25,6400 17:53 |
25,7150 25,7800 |
-0,54 % -0,14 |
25,9200 25,6300 |
779,23 Tsd. | |
|
Generac Holding Inc US3687361044 |
156,88 17:53 |
158,26 158,12 |
-0,78 % -1,24 |
161,03 156,86 |
345,64 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,22 17:54 |
291,40 291,99 |
+0,76 % 2,23 |
295,50 291,17 |
157,34 Tsd. | |
|
General Mills Inc US3703341046 |
66,61 17:54 |
64,69 65,34 |
+1,94 % 1,27 |
66,81 64,65 |
943,45 Tsd. | |
|
General Motors Company US37045V1008 |
50,21 17:54 |
50,00 49,90 |
+0,62 % 0,31 |
50,50 49,75 |
3,72 Mio. | |
|
Genuine Parts Co US3724601055 |
142,76 17:54 |
143,00 144,06 |
-0,90 % -1,30 |
144,31 142,08 |
277,14 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
74,4800 17:53 |
72,6000 73,3000 |
+1,61 % 1,18 |
74,9200 72,4983 |
2,38 Mio. | |
|
Global Payments Inc US37940X1028 |
103,56 17:53 |
103,03 103,52 |
+0,04 % 0,04 |
104,35 102,94 |
467,35 Tsd. | |
|
Globe Life Inc US37959E1029 |
90,23 17:52 |
88,86 88,93 |
+1,46 % 1,30 |
90,82 88,86 |
163,87 Tsd. | |
|
GoDaddy Inc US3802371076 |
143,03 17:53 |
144,55 144,27 |
-0,86 % -1,24 |
145,27 142,98 |
284,39 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
493,10 17:54 |
499,52 502,18 |
-1,81 % -9,08 |
503,69 492,15 |
930,62 Tsd. |