S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
193,04 20:23 |
192,91 192,61 |
+0,22 % 0,43 |
194,38 192,02 |
2,54 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
89,9600 20:22 |
90,8900 91,3400 |
-1,51 % -1,38 |
91,4500 89,7800 |
664,35 Tsd. | |
GE Vernova Inc US36828A1016 |
273,88 20:24 |
277,00 272,72 |
+0,43 % 1,16 |
277,60 272,28 |
1,55 Mio. | |
Gen Digital Inc US6687711084 |
26,8150 20:23 |
27,0500 27,2000 |
-1,42 % -0,39 |
27,2300 26,7100 |
2,60 Mio. | |
Generac Holding Inc US3687361044 |
166,26 20:22 |
167,43 167,28 |
-0,61 % -1,02 |
168,57 164,63 |
309,32 Tsd. | |
General Dynamics Corporation US3695501086 |
308,22 20:23 |
309,13 308,48 |
-0,08 % -0,26 |
310,85 307,01 |
454,31 Tsd. | |
General Mills Inc US3703341046 |
68,69 20:23 |
70,25 69,93 |
-1,78 % -1,25 |
70,35 68,68 |
1,75 Mio. | |
General Motors Company US37045V1008 |
48,93 20:23 |
49,26 49,18 |
-0,51 % -0,25 |
49,60 48,63 |
6,34 Mio. | |
Genuine Parts Co US3724601055 |
143,09 20:23 |
143,67 143,17 |
-0,06 % -0,08 |
144,21 142,47 |
396,02 Tsd. | |
Gilead Sciences Inc US3755581036 |
86,6100 20:23 |
86,6400 86,7200 |
-0,13 % -0,11 |
87,2700 85,9200 |
2,14 Mio. | |
Global Payments Inc US37940X1028 |
100,02 20:22 |
101,08 102,31 |
-2,24 % -2,29 |
102,41 99,64 |
958,90 Tsd. | |
Globe Life Inc US37959E1029 |
109,85 20:19 |
109,49 109,72 |
+0,12 % 0,13 |
110,44 109,02 |
192,35 Tsd. | |
GoDaddy Inc US3802371076 |
164,30 20:23 |
164,71 164,70 |
-0,24 % -0,40 |
166,17 163,30 |
404,62 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
517,66 20:22 |
528,00 528,50 |
-2,05 % -10,84 |
529,85 517,00 |
917,75 Tsd. | |
Halliburton Co US4062161017 |
28,26 20:22 |
28,60 28,33 |
-0,25 % -0,07 |
28,69 28,08 |
5,37 Mio. |