S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
459,11 19:04 |
459,24 459,80 |
-0,15 % -0,69 |
465,21 456,79 |
79,10 Tsd. | |
GE Aerospace US3696043013 |
157,86 19:09 |
157,37 156,66 |
+0,77 % 1,20 |
160,44 156,42 |
2,75 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,4200 19:10 |
81,9500 82,4700 |
-0,06 % -0,05 |
83,5050 81,6700 |
1,40 Mio. | |
GE Vernova Inc US36828A1016 |
161,21 19:10 |
168,00 165,83 |
-2,79 % -4,63 |
171,45 159,56 |
2,77 Mio. | |
Gen Digital Inc US6687711084 |
25,6800 19:10 |
25,7150 25,7800 |
-0,39 % -0,10 |
25,9200 25,6050 |
960,55 Tsd. | |
Generac Holding Inc US3687361044 |
158,01 19:10 |
158,26 158,12 |
-0,07 % -0,11 |
161,03 156,18 |
465,78 Tsd. | |
General Dynamics Corporation US3695501086 |
294,02 19:10 |
291,40 291,99 |
+0,69 % 2,03 |
295,50 291,17 |
258,69 Tsd. | |
General Mills Inc US3703341046 |
66,41 19:09 |
64,69 65,34 |
+1,64 % 1,07 |
66,81 64,65 |
1,17 Mio. | |
General Motors Company US37045V1008 |
50,18 19:10 |
50,00 49,90 |
+0,55 % 0,28 |
50,50 49,75 |
4,72 Mio. | |
Genuine Parts Co US3724601055 |
142,71 19:08 |
143,00 144,06 |
-0,94 % -1,35 |
144,31 142,08 |
353,31 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,6100 19:09 |
72,6000 73,3000 |
+1,79 % 1,31 |
74,9200 72,4983 |
3,21 Mio. | |
Global Payments Inc US37940X1028 |
103,16 19:09 |
103,03 103,52 |
-0,35 % -0,36 |
104,35 102,58 |
630,45 Tsd. | |
Globe Life Inc US37959E1029 |
89,91 19:10 |
88,86 88,93 |
+1,10 % 0,98 |
90,82 88,86 |
253,63 Tsd. | |
GoDaddy Inc US3802371076 |
143,75 19:10 |
144,55 144,27 |
-0,36 % -0,52 |
145,27 142,97 |
399,53 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,41 19:10 |
499,52 502,18 |
-2,15 % -10,78 |
503,69 490,03 |
1,34 Mio. |