S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
458,60 21:00 |
461,88 459,27 |
-0,15 % -0,67 |
464,92 457,17 |
128,13 Tsd. | |
GE Aerospace US3696043013 |
159,63 21:00 |
159,66 158,79 |
+0,53 % 0,84 |
160,44 157,62 |
3,59 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,3650 21:00 |
81,2300 80,9800 |
-0,76 % -0,62 |
81,3850 79,9100 |
1,37 Mio. | |
GE Vernova Inc US36828A1016 |
162,94 21:00 |
162,00 161,49 |
+0,90 % 1,45 |
163,11 159,11 |
1,80 Mio. | |
Gen Digital Inc US6687711084 |
25,3950 21:00 |
25,6400 25,5800 |
-0,72 % -0,19 |
25,7100 25,3200 |
923,41 Tsd. | |
Generac Holding Inc US3687361044 |
156,28 21:00 |
157,11 156,97 |
-0,44 % -0,69 |
158,86 154,64 |
403,37 Tsd. | |
General Dynamics Corporation US3695501086 |
288,95 21:00 |
294,36 293,27 |
-1,47 % -4,32 |
294,36 288,49 |
406,91 Tsd. | |
General Mills Inc US3703341046 |
64,29 21:01 |
65,57 65,52 |
-1,88 % -1,23 |
65,72 64,16 |
1,27 Mio. | |
General Motors Company US37045V1008 |
48,22 21:00 |
49,54 49,65 |
-2,89 % -1,44 |
49,56 48,16 |
11,45 Mio. | |
Genuine Parts Co US3724601055 |
138,19 21:00 |
140,62 140,26 |
-1,48 % -2,07 |
140,95 137,43 |
877,37 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,6800 21:00 |
73,5100 73,5100 |
-1,13 % -0,83 |
73,7400 71,9600 |
3,00 Mio. | |
Global Payments Inc US37940X1028 |
100,58 21:01 |
101,47 101,16 |
-0,57 % -0,58 |
101,85 99,40 |
991,28 Tsd. | |
Globe Life Inc US37959E1029 |
88,15 21:00 |
88,23 88,20 |
-0,06 % -0,05 |
89,20 87,33 |
355,65 Tsd. | |
GoDaddy Inc US3802371076 |
145,41 21:00 |
145,06 144,43 |
+0,68 % 0,98 |
146,14 144,54 |
438,33 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
485,40 21:00 |
489,12 486,21 |
-0,17 % -0,81 |
492,60 483,19 |
1,30 Mio. |