S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,26 19:17 |
482,29 482,70 |
+0,12 % 0,56 |
484,64 481,20 |
80,77 Tsd. | |
GE Aerospace US3696043013 |
170,74 19:22 |
169,61 169,42 |
+0,78 % 1,32 |
170,99 168,02 |
1,17 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,1000 19:21 |
84,7000 84,8000 |
+0,35 % 0,30 |
85,2300 84,1500 |
350,41 Tsd. | |
GE Vernova Inc US36828A1016 |
184,84 19:22 |
184,10 184,06 |
+0,42 % 0,78 |
185,41 181,22 |
883,32 Tsd. | |
Gen Digital Inc US6687711084 |
25,6350 19:22 |
25,2200 25,2700 |
+1,44 % 0,37 |
25,6450 25,1900 |
664,51 Tsd. | |
Generac Holding Inc US3687361044 |
154,11 19:21 |
151,00 150,62 |
+2,32 % 3,49 |
154,40 151,00 |
334,30 Tsd. | |
General Dynamics Corporation US3695501086 |
295,49 19:22 |
296,93 296,59 |
-0,37 % -1,10 |
297,00 295,00 |
229,23 Tsd. | |
General Mills Inc US3703341046 |
69,87 19:21 |
69,15 69,03 |
+1,22 % 0,84 |
69,93 69,06 |
1,81 Mio. | |
General Motors Company US37045V1008 |
45,69 19:21 |
45,45 45,32 |
+0,81 % 0,37 |
45,77 45,18 |
4,17 Mio. | |
Genuine Parts Co US3724601055 |
138,98 19:22 |
139,25 138,86 |
+0,09 % 0,12 |
139,54 138,46 |
153,17 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,3000 19:22 |
73,3400 73,7800 |
+0,70 % 0,52 |
74,4900 73,2700 |
1,31 Mio. | |
Global Payments Inc US37940X1028 |
109,76 19:21 |
109,38 108,83 |
+0,85 % 0,93 |
110,32 109,18 |
407,95 Tsd. | |
Globe Life Inc US37959E1029 |
98,13 19:22 |
96,73 96,89 |
+1,28 % 1,24 |
98,28 96,73 |
246,95 Tsd. | |
GoDaddy Inc US3802371076 |
163,12 19:21 |
163,52 163,60 |
-0,29 % -0,48 |
163,79 162,77 |
312,55 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,44 19:21 |
505,00 504,26 |
+0,04 % 0,18 |
507,78 501,86 |
484,70 Tsd. |