S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
458,88 21:14 |
461,88 459,27 |
-0,08 % -0,39 |
464,92 457,17 |
131,05 Tsd. | |
GE Aerospace US3696043013 |
159,56 21:15 |
159,66 158,79 |
+0,48 % 0,77 |
160,44 157,62 |
3,70 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,4900 21:16 |
81,2300 80,9800 |
-0,61 % -0,49 |
81,3850 79,9100 |
1,41 Mio. | |
GE Vernova Inc US36828A1016 |
163,28 21:15 |
162,00 161,49 |
+1,11 % 1,79 |
163,66 159,11 |
1,90 Mio. | |
Gen Digital Inc US6687711084 |
25,4600 21:14 |
25,6400 25,5800 |
-0,47 % -0,12 |
25,7100 25,3200 |
958,61 Tsd. | |
Generac Holding Inc US3687361044 |
156,90 21:15 |
157,11 156,97 |
-0,04 % -0,07 |
158,86 154,64 |
432,61 Tsd. | |
General Dynamics Corporation US3695501086 |
289,06 21:15 |
294,36 293,27 |
-1,44 % -4,21 |
294,36 288,49 |
423,75 Tsd. | |
General Mills Inc US3703341046 |
64,38 21:15 |
65,57 65,52 |
-1,74 % -1,14 |
65,72 64,16 |
1,32 Mio. | |
General Motors Company US37045V1008 |
48,25 21:14 |
49,54 49,65 |
-2,83 % -1,41 |
49,56 48,16 |
11,93 Mio. | |
Genuine Parts Co US3724601055 |
138,22 21:15 |
140,62 140,26 |
-1,45 % -2,04 |
140,95 137,43 |
924,09 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,7700 21:15 |
73,5100 73,5100 |
-1,01 % -0,74 |
73,7400 71,9600 |
3,14 Mio. | |
Global Payments Inc US37940X1028 |
100,79 21:16 |
101,47 101,16 |
-0,37 % -0,37 |
101,85 99,40 |
1,02 Mio. | |
Globe Life Inc US37959E1029 |
88,35 21:14 |
88,23 88,20 |
+0,17 % 0,15 |
89,20 87,33 |
365,52 Tsd. | |
GoDaddy Inc US3802371076 |
145,37 21:14 |
145,06 144,43 |
+0,65 % 0,94 |
146,14 144,54 |
463,60 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
486,16 21:15 |
489,12 486,21 |
-0,01 % -0,05 |
492,60 483,19 |
1,36 Mio. |