S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,27 16:43 |
484,62 485,00 |
-0,77 % -3,73 |
487,66 481,23 |
23,79 Tsd. | |
GE Aerospace US3696043013 |
169,66 16:47 |
170,91 170,93 |
-0,75 % -1,28 |
170,91 169,50 |
526,48 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,6200 16:47 |
85,1600 85,5900 |
-1,13 % -0,97 |
85,7000 84,4650 |
199,36 Tsd. | |
GE Vernova Inc US36828A1016 |
182,82 16:47 |
184,96 185,40 |
-1,39 % -2,58 |
186,00 181,68 |
424,26 Tsd. | |
Gen Digital Inc US6687711084 |
25,4600 16:46 |
25,4600 25,4800 |
-0,08 % -0,02 |
25,5550 25,4021 |
327,32 Tsd. | |
Generac Holding Inc US3687361044 |
152,90 16:45 |
155,14 155,10 |
-1,42 % -2,21 |
156,47 152,48 |
96,42 Tsd. | |
General Dynamics Corporation US3695501086 |
294,92 16:47 |
295,36 295,60 |
-0,23 % -0,68 |
295,69 294,22 |
61,47 Tsd. | |
General Mills Inc US3703341046 |
70,00 16:47 |
69,82 69,82 |
+0,26 % 0,18 |
70,03 69,45 |
545,16 Tsd. | |
General Motors Company US37045V1008 |
46,25 16:46 |
45,70 45,76 |
+1,07 % 0,49 |
46,47 45,67 |
2,18 Mio. | |
Genuine Parts Co US3724601055 |
138,63 16:46 |
138,52 138,68 |
-0,04 % -0,05 |
139,05 138,35 |
55,29 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,8200 16:46 |
74,5400 74,4500 |
+0,50 % 0,37 |
74,8804 74,3400 |
496,68 Tsd. | |
Global Payments Inc US37940X1028 |
109,38 16:46 |
109,89 109,90 |
-0,47 % -0,52 |
109,95 109,13 |
169,17 Tsd. | |
Globe Life Inc US37959E1029 |
97,75 16:46 |
97,80 98,14 |
-0,40 % -0,40 |
98,12 97,55 |
79,10 Tsd. | |
GoDaddy Inc US3802371076 |
163,63 16:47 |
164,99 163,94 |
-0,19 % -0,31 |
165,55 163,06 |
115,23 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,49 16:47 |
503,87 504,68 |
-0,43 % -2,19 |
504,16 500,01 |
813,11 Tsd. |