S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
458,55 19:52 |
461,88 459,27 |
-0,16 % -0,73 |
464,92 457,17 |
110,79 Tsd. | |
GE Aerospace US3696043013 |
158,88 19:56 |
159,66 158,79 |
+0,06 % 0,09 |
160,44 157,62 |
3,22 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,4900 19:56 |
81,2300 80,9800 |
-0,61 % -0,49 |
81,3850 79,9100 |
1,21 Mio. | |
GE Vernova Inc US36828A1016 |
161,72 19:56 |
162,00 161,49 |
+0,14 % 0,23 |
163,11 159,11 |
1,39 Mio. | |
Gen Digital Inc US6687711084 |
25,4050 19:56 |
25,6400 25,5800 |
-0,68 % -0,18 |
25,7100 25,3200 |
768,24 Tsd. | |
Generac Holding Inc US3687361044 |
155,64 19:56 |
157,11 156,97 |
-0,85 % -1,33 |
158,86 154,64 |
349,43 Tsd. | |
General Dynamics Corporation US3695501086 |
289,45 19:55 |
294,36 293,27 |
-1,30 % -3,82 |
294,36 289,33 |
326,89 Tsd. | |
General Mills Inc US3703341046 |
64,41 19:55 |
65,57 65,52 |
-1,69 % -1,11 |
65,72 64,16 |
1,07 Mio. | |
General Motors Company US37045V1008 |
48,50 19:54 |
49,54 49,65 |
-2,33 % -1,16 |
49,56 48,31 |
9,48 Mio. | |
Genuine Parts Co US3724601055 |
139,01 19:56 |
140,62 140,26 |
-0,89 % -1,25 |
140,95 137,43 |
724,66 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,5800 19:56 |
73,5100 73,5100 |
-1,27 % -0,93 |
73,7400 71,9600 |
2,55 Mio. | |
Global Payments Inc US37940X1028 |
101,02 19:56 |
101,47 101,16 |
-0,14 % -0,14 |
101,85 99,40 |
829,36 Tsd. | |
Globe Life Inc US37959E1029 |
88,97 19:55 |
88,23 88,20 |
+0,87 % 0,77 |
89,20 87,33 |
285,53 Tsd. | |
GoDaddy Inc US3802371076 |
145,01 19:55 |
145,06 144,43 |
+0,40 % 0,58 |
146,14 144,54 |
357,42 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,73 19:55 |
489,12 486,21 |
-0,30 % -1,48 |
492,60 483,19 |
1,14 Mio. |