S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
462,29 18:16 |
461,88 459,27 |
+0,66 % 3,02 |
464,92 459,09 |
65,76 Tsd. | |
GE Aerospace US3696043013 |
160,32 18:17 |
159,66 158,79 |
+0,96 % 1,53 |
160,44 157,62 |
2,42 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,3850 18:16 |
81,2300 80,9800 |
-0,73 % -0,60 |
81,3850 79,9100 |
1,02 Mio. | |
GE Vernova Inc US36828A1016 |
161,73 18:16 |
162,00 161,49 |
+0,15 % 0,24 |
163,11 159,11 |
932,68 Tsd. | |
Gen Digital Inc US6687711084 |
25,5350 18:15 |
25,6400 25,5800 |
-0,18 % -0,05 |
25,7100 25,3200 |
578,79 Tsd. | |
Generac Holding Inc US3687361044 |
157,00 18:16 |
157,11 156,97 |
+0,02 % 0,03 |
158,86 154,64 |
282,73 Tsd. | |
General Dynamics Corporation US3695501086 |
291,24 18:14 |
294,36 293,27 |
-0,69 % -2,03 |
294,36 290,39 |
237,50 Tsd. | |
General Mills Inc US3703341046 |
64,37 18:16 |
65,57 65,52 |
-1,76 % -1,15 |
65,72 64,23 |
796,94 Tsd. | |
General Motors Company US37045V1008 |
48,90 18:16 |
49,54 49,65 |
-1,52 % -0,76 |
49,56 48,31 |
7,76 Mio. | |
Genuine Parts Co US3724601055 |
138,12 18:15 |
140,62 140,26 |
-1,53 % -2,14 |
140,95 137,43 |
418,58 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,5480 18:17 |
73,5100 73,5100 |
-1,31 % -0,96 |
73,7400 71,9600 |
1,96 Mio. | |
Global Payments Inc US37940X1028 |
100,60 18:16 |
101,47 101,16 |
-0,55 % -0,56 |
101,85 99,40 |
576,07 Tsd. | |
Globe Life Inc US37959E1029 |
88,51 18:16 |
88,23 88,20 |
+0,35 % 0,31 |
88,55 87,33 |
153,30 Tsd. | |
GoDaddy Inc US3802371076 |
145,86 18:16 |
145,06 144,43 |
+0,99 % 1,43 |
146,14 144,54 |
223,37 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
488,20 18:16 |
489,12 486,21 |
+0,41 % 1,99 |
492,60 483,19 |
932,26 Tsd. |