S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,76 18:15 |
484,62 485,00 |
-1,08 % -5,24 |
487,66 478,88 |
50,40 Tsd. | |
GE Aerospace US3696043013 |
169,52 18:17 |
170,91 170,93 |
-0,83 % -1,42 |
170,91 169,19 |
873,14 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3150 18:18 |
85,1600 85,5900 |
-1,49 % -1,28 |
85,7000 84,2500 |
330,36 Tsd. | |
GE Vernova Inc US36828A1016 |
182,31 18:18 |
184,96 185,40 |
-1,67 % -3,10 |
186,00 181,68 |
636,34 Tsd. | |
Gen Digital Inc US6687711084 |
25,3000 18:17 |
25,4600 25,4800 |
-0,71 % -0,18 |
25,5550 25,3000 |
544,11 Tsd. | |
Generac Holding Inc US3687361044 |
152,75 18:17 |
155,14 155,10 |
-1,52 % -2,35 |
156,47 152,48 |
227,14 Tsd. | |
General Dynamics Corporation US3695501086 |
295,64 18:17 |
295,36 295,60 |
+0,01 % 0,04 |
295,88 294,22 |
121,24 Tsd. | |
General Mills Inc US3703341046 |
69,90 18:18 |
69,82 69,82 |
+0,12 % 0,08 |
70,03 69,45 |
1,04 Mio. | |
General Motors Company US37045V1008 |
46,10 18:17 |
45,70 45,76 |
+0,73 % 0,34 |
46,47 45,67 |
3,23 Mio. | |
Genuine Parts Co US3724601055 |
138,65 18:17 |
138,52 138,68 |
-0,02 % -0,03 |
139,05 138,22 |
101,61 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,6600 18:17 |
74,5400 74,4500 |
+0,28 % 0,21 |
74,8804 74,3400 |
936,58 Tsd. | |
Global Payments Inc US37940X1028 |
108,83 18:17 |
109,89 109,90 |
-0,98 % -1,08 |
109,95 108,64 |
290,96 Tsd. | |
Globe Life Inc US37959E1029 |
97,51 18:15 |
97,80 98,14 |
-0,64 % -0,63 |
98,12 97,34 |
195,11 Tsd. | |
GoDaddy Inc US3802371076 |
163,35 18:15 |
164,99 163,94 |
-0,36 % -0,59 |
165,55 163,06 |
197,03 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,03 18:17 |
503,87 504,68 |
-0,72 % -3,65 |
504,16 500,01 |
967,79 Tsd. |