S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,06 20:59 |
484,62 485,00 |
-0,81 % -3,94 |
487,66 477,62 |
97,69 Tsd. | |
GE Aerospace US3696043013 |
169,92 21:04 |
170,91 170,93 |
-0,59 % -1,01 |
170,91 169,19 |
1,52 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,0050 21:04 |
85,1600 85,5900 |
-1,85 % -1,59 |
85,7000 83,9800 |
599,81 Tsd. | |
GE Vernova Inc US36828A1016 |
183,99 21:04 |
184,96 185,40 |
-0,76 % -1,41 |
186,00 181,68 |
847,06 Tsd. | |
Gen Digital Inc US6687711084 |
25,3689 21:04 |
25,4600 25,4800 |
-0,44 % -0,11 |
25,5550 25,1850 |
936,16 Tsd. | |
Generac Holding Inc US3687361044 |
152,35 21:03 |
155,14 155,10 |
-1,78 % -2,76 |
156,47 152,02 |
392,30 Tsd. | |
General Dynamics Corporation US3695501086 |
295,36 21:04 |
295,36 295,60 |
-0,08 % -0,24 |
296,12 294,22 |
248,41 Tsd. | |
General Mills Inc US3703341046 |
69,96 21:04 |
69,82 69,82 |
+0,20 % 0,14 |
70,06 69,45 |
1,56 Mio. | |
General Motors Company US37045V1008 |
46,04 21:05 |
45,70 45,76 |
+0,60 % 0,28 |
46,47 45,67 |
5,99 Mio. | |
Genuine Parts Co US3724601055 |
139,17 21:05 |
138,52 138,68 |
+0,35 % 0,49 |
139,17 138,22 |
221,17 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,6200 21:04 |
74,5400 74,4500 |
+0,23 % 0,17 |
74,8950 74,3400 |
1,83 Mio. | |
Global Payments Inc US37940X1028 |
108,46 21:05 |
109,89 109,90 |
-1,31 % -1,44 |
109,95 108,46 |
608,61 Tsd. | |
Globe Life Inc US37959E1029 |
97,49 21:04 |
97,80 98,14 |
-0,66 % -0,65 |
98,12 97,34 |
399,33 Tsd. | |
GoDaddy Inc US3802371076 |
163,42 21:04 |
164,99 163,94 |
-0,32 % -0,52 |
165,55 162,49 |
309,88 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,04 21:04 |
503,87 504,68 |
-1,32 % -6,64 |
504,16 498,04 |
1,26 Mio. |