S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,38 15:59 |
484,62 485,00 |
-0,13 % -0,62 |
487,66 484,38 |
8,52 Tsd. | |
GE Aerospace US3696043013 |
169,96 15:59 |
170,91 170,93 |
-0,57 % -0,97 |
170,91 169,67 |
244,45 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2100 15:58 |
85,1600 85,5900 |
-0,44 % -0,38 |
85,7000 85,0550 |
106,95 Tsd. | |
GE Vernova Inc US36828A1016 |
185,24 16:00 |
184,96 185,40 |
-0,08 % -0,16 |
185,35 182,47 |
133,84 Tsd. | |
Gen Digital Inc US6687711084 |
25,4650 15:59 |
25,4600 25,4800 |
-0,06 % -0,02 |
25,5550 25,4500 |
137,69 Tsd. | |
Generac Holding Inc US3687361044 |
154,60 15:59 |
155,14 155,10 |
-0,32 % -0,50 |
156,47 154,60 |
33,97 Tsd. | |
General Dynamics Corporation US3695501086 |
294,69 15:58 |
295,36 295,60 |
-0,31 % -0,91 |
295,69 294,22 |
30,06 Tsd. | |
General Mills Inc US3703341046 |
69,46 15:59 |
69,82 69,82 |
-0,52 % -0,36 |
69,83 69,45 |
152,97 Tsd. | |
General Motors Company US37045V1008 |
46,22 16:00 |
45,70 45,76 |
+0,99 % 0,46 |
46,31 45,67 |
1,28 Mio. | |
Genuine Parts Co US3724601055 |
138,48 15:59 |
138,52 138,68 |
-0,14 % -0,20 |
139,05 138,48 |
18,76 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,5800 16:00 |
74,5400 74,4500 |
+0,17 % 0,13 |
74,6251 74,3400 |
243,41 Tsd. | |
Global Payments Inc US37940X1028 |
109,30 15:58 |
109,89 109,90 |
-0,55 % -0,60 |
109,95 109,13 |
44,86 Tsd. | |
Globe Life Inc US37959E1029 |
97,76 15:58 |
97,80 98,14 |
-0,39 % -0,38 |
98,12 97,56 |
25,94 Tsd. | |
GoDaddy Inc US3802371076 |
164,03 15:58 |
164,99 163,94 |
+0,05 % 0,09 |
165,55 163,88 |
48,94 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,30 15:59 |
503,87 504,68 |
-0,67 % -3,38 |
504,16 500,01 |
139,78 Tsd. |