S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,12 18:02 |
484,62 485,00 |
-1,01 % -4,88 |
487,66 478,88 |
48,20 Tsd. | |
GE Aerospace US3696043013 |
169,47 18:03 |
170,91 170,93 |
-0,85 % -1,46 |
170,91 169,19 |
801,17 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4500 18:04 |
85,1600 85,5900 |
-1,33 % -1,14 |
85,7000 84,2500 |
315,06 Tsd. | |
GE Vernova Inc US36828A1016 |
182,49 18:04 |
184,96 185,40 |
-1,57 % -2,91 |
186,00 181,68 |
602,62 Tsd. | |
Gen Digital Inc US6687711084 |
25,3450 18:03 |
25,4600 25,4800 |
-0,53 % -0,14 |
25,5550 25,3000 |
518,34 Tsd. | |
Generac Holding Inc US3687361044 |
153,12 18:02 |
155,14 155,10 |
-1,28 % -1,98 |
156,47 152,48 |
220,38 Tsd. | |
General Dynamics Corporation US3695501086 |
295,68 18:03 |
295,36 295,60 |
+0,03 % 0,08 |
295,87 294,22 |
114,79 Tsd. | |
General Mills Inc US3703341046 |
69,91 18:04 |
69,82 69,82 |
+0,13 % 0,09 |
70,03 69,45 |
1,01 Mio. | |
General Motors Company US37045V1008 |
46,19 18:03 |
45,70 45,76 |
+0,94 % 0,43 |
46,47 45,67 |
3,11 Mio. | |
Genuine Parts Co US3724601055 |
138,62 18:03 |
138,52 138,68 |
-0,05 % -0,07 |
139,05 138,22 |
94,32 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,6600 18:03 |
74,5400 74,4500 |
+0,28 % 0,21 |
74,8804 74,3400 |
870,04 Tsd. | |
Global Payments Inc US37940X1028 |
108,97 18:03 |
109,89 109,90 |
-0,85 % -0,93 |
109,95 108,64 |
280,47 Tsd. | |
Globe Life Inc US37959E1029 |
97,39 18:03 |
97,80 98,14 |
-0,76 % -0,75 |
98,12 97,34 |
178,06 Tsd. | |
GoDaddy Inc US3802371076 |
163,35 18:03 |
164,99 163,94 |
-0,36 % -0,59 |
165,55 163,06 |
189,35 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,94 18:03 |
503,87 504,68 |
-0,54 % -2,74 |
504,16 500,01 |
946,96 Tsd. |