S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
461,06 17:11 |
461,88 459,27 |
+0,39 % 1,79 |
464,92 459,09 |
42,44 Tsd. | |
|
GE Aerospace US3696043013 |
159,67 17:11 |
159,66 158,79 |
+0,55 % 0,88 |
160,44 157,62 |
2,00 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
80,3200 17:11 |
81,2300 80,9800 |
-0,82 % -0,66 |
81,3850 80,0700 |
847,02 Tsd. | |
|
GE Vernova Inc US36828A1016 |
159,97 17:11 |
162,00 161,49 |
-0,94 % -1,52 |
162,41 159,11 |
592,34 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,3600 17:11 |
25,6400 25,5800 |
-0,86 % -0,22 |
25,7100 25,3450 |
444,33 Tsd. | |
|
Generac Holding Inc US3687361044 |
155,48 17:11 |
157,11 156,97 |
-0,95 % -1,50 |
158,86 154,64 |
228,30 Tsd. | |
|
General Dynamics Corporation US3695501086 |
290,94 17:10 |
294,36 293,27 |
-0,80 % -2,34 |
294,36 290,45 |
112,22 Tsd. | |
|
General Mills Inc US3703341046 |
64,56 17:11 |
65,57 65,52 |
-1,47 % -0,96 |
65,72 64,36 |
545,48 Tsd. | |
|
General Motors Company US37045V1008 |
48,65 17:11 |
49,54 49,65 |
-2,01 % -1,00 |
49,56 48,54 |
4,99 Mio. | |
|
Genuine Parts Co US3724601055 |
137,94 17:11 |
140,62 140,26 |
-1,65 % -2,32 |
140,95 137,90 |
306,95 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
72,3000 17:11 |
73,5100 73,5100 |
-1,65 % -1,21 |
73,7400 72,1800 |
1,38 Mio. | |
|
Global Payments Inc US37940X1028 |
99,78 17:11 |
101,47 101,16 |
-1,36 % -1,38 |
101,85 99,40 |
398,90 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,24 17:11 |
88,23 88,20 |
+0,05 % 0,04 |
88,55 87,33 |
105,29 Tsd. | |
|
GoDaddy Inc US3802371076 |
145,23 17:11 |
145,06 144,43 |
+0,55 % 0,80 |
145,68 144,54 |
140,96 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
484,85 17:11 |
489,12 486,21 |
-0,28 % -1,37 |
492,60 484,37 |
691,27 Tsd. |