S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,55 16:39 |
483,84 483,86 |
-0,68 % -3,31 |
483,84 479,09 |
25,63 Tsd. | |
GE Aerospace US3696043013 |
171,69 16:38 |
170,10 169,99 |
+1,00 % 1,70 |
171,71 169,85 |
757,16 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1800 16:37 |
84,6400 83,9400 |
+0,29 % 0,24 |
84,6400 83,5400 |
127,43 Tsd. | |
GE Vernova Inc US36828A1016 |
184,64 16:37 |
183,47 184,00 |
+0,35 % 0,64 |
184,98 181,81 |
255,31 Tsd. | |
Gen Digital Inc US6687711084 |
25,1200 16:38 |
25,3500 25,3100 |
-0,75 % -0,19 |
25,3900 25,0500 |
373,85 Tsd. | |
Generac Holding Inc US3687361044 |
154,08 16:39 |
152,97 152,06 |
+1,33 % 2,02 |
154,28 152,23 |
93,47 Tsd. | |
General Dynamics Corporation US3695501086 |
294,88 16:38 |
296,51 295,80 |
-0,31 % -0,92 |
296,51 294,88 |
160,20 Tsd. | |
General Mills Inc US3703341046 |
70,26 16:39 |
70,13 69,95 |
+0,44 % 0,31 |
70,58 69,98 |
667,86 Tsd. | |
General Motors Company US37045V1008 |
46,81 16:38 |
46,25 45,98 |
+1,79 % 0,83 |
46,87 46,25 |
3,34 Mio. | |
Genuine Parts Co US3724601055 |
142,71 16:38 |
140,58 139,53 |
+2,28 % 3,18 |
142,75 139,99 |
140,62 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,3300 16:38 |
74,8500 74,7500 |
+0,78 % 0,58 |
75,3800 74,8000 |
510,64 Tsd. | |
Global Payments Inc US37940X1028 |
108,96 16:37 |
109,39 108,65 |
+0,29 % 0,31 |
109,39 108,46 |
154,47 Tsd. | |
Globe Life Inc US37959E1029 |
97,59 16:37 |
97,55 97,27 |
+0,33 % 0,32 |
97,85 97,24 |
69,10 Tsd. | |
GoDaddy Inc US3802371076 |
165,08 16:37 |
162,99 162,99 |
+1,28 % 2,09 |
165,08 162,99 |
145,22 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,74 16:37 |
499,50 497,34 |
+0,08 % 0,40 |
500,78 494,03 |
174,83 Tsd. |