S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,27 19:13 |
481,94 481,17 |
+0,02 % 0,10 |
482,01 478,68 |
47,54 Tsd. | |
GE Aerospace US3696043013 |
170,85 19:15 |
171,74 171,20 |
-0,20 % -0,35 |
171,98 169,84 |
1,08 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1050 19:14 |
84,7800 84,4800 |
-0,44 % -0,38 |
84,7800 84,0000 |
273,45 Tsd. | |
GE Vernova Inc US36828A1016 |
185,39 19:14 |
185,00 184,26 |
+0,61 % 1,13 |
186,75 182,31 |
931,46 Tsd. | |
Gen Digital Inc US6687711084 |
25,3000 19:14 |
25,7300 25,7500 |
-1,75 % -0,45 |
25,8000 25,2100 |
839,12 Tsd. | |
Generac Holding Inc US3687361044 |
150,24 19:15 |
152,55 152,55 |
-1,51 % -2,31 |
153,91 149,78 |
252,66 Tsd. | |
General Dynamics Corporation US3695501086 |
293,97 19:13 |
294,25 294,07 |
-0,03 % -0,10 |
294,74 293,00 |
178,53 Tsd. | |
General Mills Inc US3703341046 |
70,50 19:16 |
70,95 70,63 |
-0,18 % -0,13 |
71,00 70,38 |
565,71 Tsd. | |
General Motors Company US37045V1008 |
46,55 19:15 |
46,69 46,56 |
-0,02 % -0,01 |
46,97 46,53 |
3,41 Mio. | |
Genuine Parts Co US3724601055 |
141,48 19:11 |
142,98 143,66 |
-1,52 % -2,18 |
143,27 141,21 |
158,50 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,5600 19:14 |
75,5700 75,1300 |
+0,57 % 0,43 |
76,2600 75,4100 |
1,83 Mio. | |
Global Payments Inc US37940X1028 |
109,43 19:14 |
109,55 109,35 |
+0,07 % 0,08 |
111,06 109,22 |
434,81 Tsd. | |
Globe Life Inc US37959E1029 |
98,48 19:14 |
97,63 97,53 |
+0,97 % 0,95 |
98,76 97,48 |
278,20 Tsd. | |
GoDaddy Inc US3802371076 |
163,86 19:13 |
164,75 164,93 |
-0,65 % -1,08 |
165,89 163,67 |
280,83 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,06 19:14 |
497,00 496,46 |
+0,32 % 1,60 |
499,70 494,79 |
397,96 Tsd. |