S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,15 16:14 |
481,94 481,17 |
-+0,00 % -0,02 |
481,94 478,68 |
13,12 Tsd. | |
GE Aerospace US3696043013 |
171,17 16:20 |
171,74 171,20 |
-0,02 % -0,03 |
171,91 169,84 |
395,09 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2500 16:19 |
84,7800 84,4800 |
-0,27 % -0,23 |
84,7800 84,0400 |
95,68 Tsd. | |
GE Vernova Inc US36828A1016 |
183,82 16:19 |
185,00 184,26 |
-0,24 % -0,44 |
186,75 182,31 |
266,79 Tsd. | |
Gen Digital Inc US6687711084 |
25,3850 16:19 |
25,7300 25,7500 |
-1,42 % -0,37 |
25,8000 25,3450 |
321,15 Tsd. | |
Generac Holding Inc US3687361044 |
152,00 16:19 |
152,55 152,55 |
-0,36 % -0,55 |
153,91 151,33 |
52,52 Tsd. | |
General Dynamics Corporation US3695501086 |
293,49 16:20 |
294,25 294,07 |
-0,20 % -0,58 |
294,69 293,00 |
47,62 Tsd. | |
General Mills Inc US3703341046 |
70,60 16:20 |
70,95 70,63 |
-0,04 % -0,03 |
71,00 70,45 |
143,89 Tsd. | |
General Motors Company US37045V1008 |
46,63 16:19 |
46,69 46,56 |
+0,14 % 0,07 |
46,97 46,57 |
1,09 Mio. | |
Genuine Parts Co US3724601055 |
142,08 16:18 |
142,98 143,66 |
-1,10 % -1,59 |
143,27 141,98 |
57,95 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,6800 16:20 |
75,5700 75,1300 |
+0,73 % 0,55 |
76,2600 75,4100 |
685,25 Tsd. | |
Global Payments Inc US37940X1028 |
109,54 16:19 |
109,55 109,35 |
+0,17 % 0,19 |
111,06 109,35 |
146,19 Tsd. | |
Globe Life Inc US37959E1029 |
97,65 16:20 |
97,63 97,53 |
+0,12 % 0,12 |
97,89 97,48 |
76,84 Tsd. | |
GoDaddy Inc US3802371076 |
165,44 16:20 |
164,75 164,93 |
+0,31 % 0,51 |
165,89 164,15 |
87,41 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,61 16:19 |
497,00 496,46 |
-0,17 % -0,85 |
499,52 495,40 |
133,64 Tsd. |