S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,31 16:03 |
481,94 481,17 |
-0,18 % -0,86 |
481,94 478,68 |
10,40 Tsd. | |
GE Aerospace US3696043013 |
171,23 16:04 |
171,74 171,20 |
+0,02 % 0,03 |
171,91 169,84 |
270,52 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2800 16:04 |
84,7800 84,4800 |
-0,24 % -0,20 |
84,7800 84,0400 |
80,77 Tsd. | |
GE Vernova Inc US36828A1016 |
184,12 16:03 |
185,00 184,26 |
-0,08 % -0,14 |
186,75 182,31 |
217,02 Tsd. | |
Gen Digital Inc US6687711084 |
25,5500 16:04 |
25,7300 25,7500 |
-0,78 % -0,20 |
25,8000 25,4500 |
261,31 Tsd. | |
Generac Holding Inc US3687361044 |
151,83 16:04 |
152,55 152,55 |
-0,47 % -0,72 |
153,91 151,36 |
36,70 Tsd. | |
General Dynamics Corporation US3695501086 |
293,71 16:02 |
294,25 294,07 |
-0,12 % -0,36 |
294,69 293,00 |
30,93 Tsd. | |
General Mills Inc US3703341046 |
70,49 16:04 |
70,95 70,63 |
-0,20 % -0,14 |
71,00 70,45 |
115,76 Tsd. | |
General Motors Company US37045V1008 |
46,82 16:04 |
46,69 46,56 |
+0,56 % 0,26 |
46,97 46,57 |
843,35 Tsd. | |
Genuine Parts Co US3724601055 |
142,24 16:04 |
142,98 143,66 |
-0,99 % -1,42 |
143,27 141,98 |
45,93 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,7974 16:04 |
75,5700 75,1300 |
+0,89 % 0,67 |
76,2600 75,4900 |
512,37 Tsd. | |
Global Payments Inc US37940X1028 |
109,97 16:03 |
109,55 109,35 |
+0,56 % 0,62 |
111,06 109,53 |
126,21 Tsd. | |
Globe Life Inc US37959E1029 |
97,80 16:04 |
97,63 97,53 |
+0,28 % 0,27 |
97,89 97,48 |
56,90 Tsd. | |
GoDaddy Inc US3802371076 |
165,84 16:04 |
164,75 164,93 |
+0,55 % 0,91 |
165,89 164,15 |
63,72 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,65 16:03 |
497,00 496,46 |
+0,04 % 0,19 |
499,52 495,55 |
103,81 Tsd. |