S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,79 16:00 |
481,94 481,17 |
-0,29 % -1,38 |
481,94 478,68 |
9,60 Tsd. | |
GE Aerospace US3696043013 |
170,88 15:59 |
171,74 171,20 |
-0,19 % -0,32 |
171,91 169,84 |
224,52 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3000 16:00 |
84,7800 84,4800 |
-0,21 % -0,18 |
84,7800 84,0400 |
79,72 Tsd. | |
GE Vernova Inc US36828A1016 |
183,25 16:00 |
185,00 184,26 |
-0,55 % -1,01 |
186,75 182,31 |
208,33 Tsd. | |
Gen Digital Inc US6687711084 |
25,5000 16:00 |
25,7300 25,7500 |
-0,97 % -0,25 |
25,8000 25,4500 |
246,46 Tsd. | |
Generac Holding Inc US3687361044 |
151,98 16:00 |
152,55 152,55 |
-0,37 % -0,57 |
153,91 151,36 |
33,30 Tsd. | |
General Dynamics Corporation US3695501086 |
293,56 16:00 |
294,25 294,07 |
-0,17 % -0,51 |
294,69 293,00 |
28,02 Tsd. | |
General Mills Inc US3703341046 |
70,59 16:00 |
70,95 70,63 |
-0,06 % -0,04 |
71,00 70,45 |
109,45 Tsd. | |
General Motors Company US37045V1008 |
46,86 15:59 |
46,69 46,56 |
+0,64 % 0,30 |
46,97 46,57 |
740,52 Tsd. | |
Genuine Parts Co US3724601055 |
142,32 16:00 |
142,98 143,66 |
-0,93 % -1,34 |
143,27 141,98 |
41,46 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,6800 15:59 |
75,5700 75,1300 |
+0,73 % 0,55 |
76,2600 75,4900 |
449,97 Tsd. | |
Global Payments Inc US37940X1028 |
110,00 16:00 |
109,55 109,35 |
+0,59 % 0,65 |
111,06 109,53 |
122,40 Tsd. | |
Globe Life Inc US37959E1029 |
97,80 16:00 |
97,63 97,53 |
+0,28 % 0,27 |
97,88 97,48 |
53,72 Tsd. | |
GoDaddy Inc US3802371076 |
165,38 16:00 |
164,75 164,93 |
+0,27 % 0,45 |
165,64 164,15 |
59,19 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,12 16:00 |
497,00 496,46 |
-0,07 % -0,34 |
499,52 495,55 |
99,18 Tsd. |