S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,31 20:17 |
483,84 483,86 |
-0,94 % -4,55 |
483,84 477,26 |
124,09 Tsd. | |
GE Aerospace US3696043013 |
171,35 20:19 |
170,10 169,99 |
+0,80 % 1,36 |
172,19 169,85 |
1,86 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2000 20:19 |
84,6400 83,9400 |
+0,31 % 0,26 |
84,6400 83,5400 |
371,87 Tsd. | |
GE Vernova Inc US36828A1016 |
183,92 20:19 |
183,47 184,00 |
-0,04 % -0,08 |
185,24 181,81 |
805,72 Tsd. | |
Gen Digital Inc US6687711084 |
25,4000 20:19 |
25,3500 25,3100 |
+0,36 % 0,09 |
25,4550 25,0350 |
1,05 Mio. | |
Generac Holding Inc US3687361044 |
152,90 20:18 |
152,97 152,06 |
+0,55 % 0,84 |
154,50 152,23 |
283,21 Tsd. | |
General Dynamics Corporation US3695501086 |
293,56 20:18 |
296,51 295,80 |
-0,76 % -2,24 |
296,51 293,36 |
470,21 Tsd. | |
General Mills Inc US3703341046 |
70,56 20:19 |
70,13 69,95 |
+0,87 % 0,61 |
70,87 69,98 |
1,70 Mio. | |
General Motors Company US37045V1008 |
46,57 20:19 |
46,25 45,98 |
+1,27 % 0,59 |
46,92 46,25 |
6,30 Mio. | |
Genuine Parts Co US3724601055 |
143,45 20:19 |
140,58 139,53 |
+2,81 % 3,92 |
143,88 139,99 |
427,26 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,1461 20:19 |
74,8500 74,7500 |
+0,53 % 0,40 |
75,3800 74,8000 |
1,33 Mio. | |
Global Payments Inc US37940X1028 |
108,94 20:19 |
109,39 108,65 |
+0,27 % 0,29 |
109,39 108,00 |
618,68 Tsd. | |
Globe Life Inc US37959E1029 |
97,84 20:19 |
97,55 97,27 |
+0,58 % 0,57 |
97,96 97,24 |
296,59 Tsd. | |
GoDaddy Inc US3802371076 |
164,60 20:19 |
162,99 162,99 |
+0,99 % 1,62 |
165,55 162,99 |
529,45 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
494,78 20:19 |
499,50 497,34 |
-0,51 % -2,56 |
500,78 494,03 |
502,21 Tsd. |