S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,35 16:16 |
483,84 483,86 |
-0,93 % -4,52 |
483,84 479,35 |
19,44 Tsd. | |
GE Aerospace US3696043013 |
170,60 16:17 |
170,10 169,99 |
+0,36 % 0,61 |
171,48 169,85 |
638,91 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,6200 16:17 |
84,6400 83,9400 |
-0,38 % -0,32 |
84,6400 83,5400 |
87,06 Tsd. | |
GE Vernova Inc US36828A1016 |
182,81 16:18 |
183,47 184,00 |
-0,65 % -1,19 |
184,40 181,81 |
182,16 Tsd. | |
Gen Digital Inc US6687711084 |
25,0650 16:18 |
25,3500 25,3100 |
-0,97 % -0,25 |
25,3900 25,0500 |
298,17 Tsd. | |
Generac Holding Inc US3687361044 |
152,96 16:17 |
152,97 152,06 |
+0,59 % 0,90 |
154,02 152,23 |
78,00 Tsd. | |
General Dynamics Corporation US3695501086 |
295,25 16:18 |
296,51 295,80 |
-0,19 % -0,55 |
296,51 294,90 |
95,86 Tsd. | |
General Mills Inc US3703341046 |
70,15 16:18 |
70,13 69,95 |
+0,29 % 0,20 |
70,58 69,98 |
429,62 Tsd. | |
General Motors Company US37045V1008 |
46,48 16:17 |
46,25 45,98 |
+1,08 % 0,50 |
46,87 46,25 |
2,92 Mio. | |
Genuine Parts Co US3724601055 |
141,30 16:17 |
140,58 139,53 |
+1,27 % 1,77 |
141,36 139,99 |
64,81 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,1900 16:19 |
74,8500 74,7500 |
+0,59 % 0,44 |
75,3800 74,8000 |
387,19 Tsd. | |
Global Payments Inc US37940X1028 |
108,58 16:17 |
109,39 108,65 |
-0,06 % -0,07 |
109,39 108,46 |
122,81 Tsd. | |
Globe Life Inc US37959E1029 |
97,32 16:17 |
97,55 97,27 |
+0,05 % 0,05 |
97,85 97,24 |
48,99 Tsd. | |
GoDaddy Inc US3802371076 |
164,40 16:17 |
162,99 162,99 |
+0,87 % 1,41 |
164,87 162,99 |
87,01 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
494,25 16:17 |
499,50 497,34 |
-0,62 % -3,09 |
500,78 494,03 |
134,59 Tsd. |