S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,34 19:42 |
481,94 481,17 |
-0,17 % -0,83 |
482,01 478,68 |
52,42 Tsd. | |
GE Aerospace US3696043013 |
169,58 19:52 |
171,74 171,20 |
-0,95 % -1,62 |
171,98 169,19 |
1,41 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1149 19:51 |
84,7800 84,4800 |
-0,43 % -0,37 |
84,7800 83,9500 |
322,06 Tsd. | |
GE Vernova Inc US36828A1016 |
184,67 19:52 |
185,00 184,26 |
+0,22 % 0,41 |
186,75 182,31 |
1,01 Mio. | |
Gen Digital Inc US6687711084 |
25,2700 19:52 |
25,7300 25,7500 |
-1,86 % -0,48 |
25,8000 25,2100 |
906,38 Tsd. | |
Generac Holding Inc US3687361044 |
149,51 19:52 |
152,55 152,55 |
-1,99 % -3,04 |
153,91 149,29 |
290,20 Tsd. | |
General Dynamics Corporation US3695501086 |
293,40 19:51 |
294,25 294,07 |
-0,23 % -0,67 |
294,74 292,99 |
202,28 Tsd. | |
General Mills Inc US3703341046 |
70,36 19:52 |
70,95 70,63 |
-0,38 % -0,27 |
71,00 70,34 |
662,66 Tsd. | |
General Motors Company US37045V1008 |
46,56 19:52 |
46,69 46,56 |
-0,01 % -0,01 |
46,97 46,51 |
3,82 Mio. | |
Genuine Parts Co US3724601055 |
141,36 19:50 |
142,98 143,66 |
-1,60 % -2,30 |
143,27 141,04 |
177,49 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,5550 19:51 |
75,5700 75,1300 |
+0,57 % 0,43 |
76,2600 75,3900 |
2,04 Mio. | |
Global Payments Inc US37940X1028 |
109,53 19:52 |
109,55 109,35 |
+0,16 % 0,18 |
111,06 109,22 |
478,79 Tsd. | |
Globe Life Inc US37959E1029 |
99,02 19:51 |
97,63 97,53 |
+1,53 % 1,49 |
99,06 97,48 |
320,92 Tsd. | |
GoDaddy Inc US3802371076 |
163,88 19:52 |
164,75 164,93 |
-0,64 % -1,05 |
165,89 163,67 |
309,02 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,75 19:52 |
497,00 496,46 |
+0,26 % 1,29 |
499,70 494,79 |
439,64 Tsd. |