S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,08 15:30 |
480,08 477,39 |
+0,56 % 2,69 |
480,08 480,08 |
1,82 Tsd. | |
GE Aerospace US3696043013 |
170,84 15:38 |
170,00 169,68 |
+0,68 % 1,16 |
170,88 169,73 |
270,62 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,7500 15:39 |
85,0000 84,3700 |
+0,45 % 0,38 |
85,0000 84,7100 |
32,39 Tsd. | |
GE Vernova Inc US36828A1016 |
178,67 15:38 |
180,80 186,00 |
-3,94 % -7,33 |
181,50 173,07 |
757,03 Tsd. | |
Gen Digital Inc US6687711084 |
25,3700 15:38 |
25,4300 25,2900 |
+0,32 % 0,08 |
25,5000 25,3700 |
38,30 Tsd. | |
Generac Holding Inc US3687361044 |
152,56 15:39 |
151,76 150,31 |
+1,50 % 2,25 |
152,62 151,76 |
7,68 Tsd. | |
General Dynamics Corporation US3695501086 |
294,36 15:38 |
294,34 293,45 |
+0,31 % 0,91 |
294,55 293,60 |
9,76 Tsd. | |
General Mills Inc US3703341046 |
70,66 15:38 |
70,69 70,67 |
-0,01 % -0,01 |
70,92 70,31 |
37,69 Tsd. | |
General Motors Company US37045V1008 |
47,32 15:39 |
47,31 46,46 |
+1,85 % 0,86 |
47,57 47,23 |
660,73 Tsd. | |
Genuine Parts Co US3724601055 |
142,60 15:38 |
142,41 141,36 |
+0,88 % 1,25 |
142,60 142,41 |
6,92 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,9400 15:39 |
76,0900 75,9000 |
+0,05 % 0,04 |
76,3100 75,9400 |
86,19 Tsd. | |
Global Payments Inc US37940X1028 |
109,74 15:38 |
109,82 109,23 |
+0,47 % 0,51 |
109,94 109,49 |
25,25 Tsd. | |
Globe Life Inc US37959E1029 |
100,31 15:38 |
99,63 98,95 |
+1,37 % 1,36 |
100,31 99,57 |
11,99 Tsd. | |
GoDaddy Inc US3802371076 |
163,19 15:37 |
163,31 162,42 |
+0,47 % 0,77 |
163,31 162,88 |
10,66 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,08 15:39 |
502,75 497,75 |
+1,27 % 6,33 |
504,30 501,35 |
78,75 Tsd. |