S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,07 19:44 |
480,08 477,39 |
+0,56 % 2,68 |
483,76 478,75 |
60,25 Tsd. | |
GE Aerospace US3696043013 |
170,08 19:44 |
170,00 169,68 |
+0,24 % 0,40 |
171,23 168,85 |
1,70 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1400 19:45 |
85,0000 84,3700 |
-0,27 % -0,23 |
85,5700 83,9500 |
670,51 Tsd. | |
GE Vernova Inc US36828A1016 |
183,18 19:45 |
180,80 186,00 |
-1,52 % -2,83 |
183,43 173,07 |
3,56 Mio. | |
Gen Digital Inc US6687711084 |
25,4900 19:45 |
25,4300 25,2900 |
+0,79 % 0,20 |
25,6000 25,2650 |
574,17 Tsd. | |
Generac Holding Inc US3687361044 |
155,87 19:44 |
151,76 150,31 |
+3,70 % 5,56 |
155,87 151,76 |
196,93 Tsd. | |
General Dynamics Corporation US3695501086 |
291,66 19:45 |
294,34 293,45 |
-0,61 % -1,79 |
294,83 291,31 |
340,32 Tsd. | |
General Mills Inc US3703341046 |
70,55 19:44 |
70,69 70,67 |
-0,17 % -0,12 |
70,92 70,31 |
776,33 Tsd. | |
General Motors Company US37045V1008 |
48,17 19:45 |
47,31 46,46 |
+3,67 % 1,71 |
48,41 47,19 |
6,35 Mio. | |
Genuine Parts Co US3724601055 |
142,07 19:43 |
142,41 141,36 |
+0,50 % 0,71 |
143,57 141,58 |
173,37 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0200 19:45 |
76,0900 75,9000 |
+1,48 % 1,12 |
77,0800 75,9100 |
2,40 Mio. | |
Global Payments Inc US37940X1028 |
110,06 19:45 |
109,82 109,23 |
+0,76 % 0,83 |
110,23 109,21 |
504,28 Tsd. | |
Globe Life Inc US37959E1029 |
100,92 19:44 |
99,63 98,95 |
+1,99 % 1,97 |
101,98 99,57 |
486,85 Tsd. | |
GoDaddy Inc US3802371076 |
162,10 19:45 |
163,31 162,42 |
-0,20 % -0,32 |
163,52 160,73 |
379,16 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,89 19:44 |
502,75 497,75 |
+2,24 % 11,14 |
512,44 499,85 |
1,05 Mio. |