S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,11 19:29 |
480,08 477,39 |
+0,57 % 2,72 |
483,76 478,75 |
59,92 Tsd. | |
GE Aerospace US3696043013 |
169,96 19:41 |
170,00 169,68 |
+0,16 % 0,28 |
171,23 168,85 |
1,68 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1500 19:41 |
85,0000 84,3700 |
-0,26 % -0,22 |
85,5700 83,9500 |
658,95 Tsd. | |
GE Vernova Inc US36828A1016 |
183,30 19:41 |
180,80 186,00 |
-1,45 % -2,71 |
183,43 173,07 |
3,55 Mio. | |
Gen Digital Inc US6687711084 |
25,4900 19:41 |
25,4300 25,2900 |
+0,79 % 0,20 |
25,6000 25,2650 |
562,94 Tsd. | |
Generac Holding Inc US3687361044 |
155,77 19:40 |
151,76 150,31 |
+3,63 % 5,46 |
155,84 151,76 |
194,53 Tsd. | |
General Dynamics Corporation US3695501086 |
291,56 19:40 |
294,34 293,45 |
-0,64 % -1,89 |
294,83 291,31 |
328,22 Tsd. | |
General Mills Inc US3703341046 |
70,53 19:41 |
70,69 70,67 |
-0,20 % -0,14 |
70,92 70,31 |
757,64 Tsd. | |
General Motors Company US37045V1008 |
48,27 19:39 |
47,31 46,46 |
+3,90 % 1,81 |
48,41 47,19 |
6,19 Mio. | |
Genuine Parts Co US3724601055 |
142,12 19:40 |
142,41 141,36 |
+0,53 % 0,76 |
143,57 141,58 |
171,70 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9500 19:41 |
76,0900 75,9000 |
+1,38 % 1,05 |
77,0800 75,9100 |
2,36 Mio. | |
Global Payments Inc US37940X1028 |
110,12 19:40 |
109,82 109,23 |
+0,81 % 0,89 |
110,23 109,21 |
499,70 Tsd. | |
Globe Life Inc US37959E1029 |
100,91 19:40 |
99,63 98,95 |
+1,98 % 1,96 |
101,98 99,57 |
485,86 Tsd. | |
GoDaddy Inc US3802371076 |
162,04 19:40 |
163,31 162,42 |
-0,24 % -0,39 |
163,52 160,73 |
375,78 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,75 19:40 |
502,75 497,75 |
+2,21 % 11,00 |
512,44 499,85 |
1,04 Mio. |