S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,48 21:44 |
484,62 485,00 |
-0,73 % -3,52 |
487,66 477,62 |
129,85 Tsd. | |
GE Aerospace US3696043013 |
169,83 21:44 |
170,91 170,93 |
-0,64 % -1,10 |
170,91 169,19 |
1,68 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,0600 21:44 |
85,1600 85,5900 |
-1,79 % -1,53 |
85,7000 83,8400 |
724,87 Tsd. | |
GE Vernova Inc US36828A1016 |
183,65 21:44 |
184,96 185,40 |
-0,94 % -1,75 |
186,00 181,68 |
913,91 Tsd. | |
Gen Digital Inc US6687711084 |
25,3550 21:44 |
25,4600 25,4800 |
-0,49 % -0,13 |
25,5550 25,1850 |
1,06 Mio. | |
Generac Holding Inc US3687361044 |
152,68 21:44 |
155,14 155,10 |
-1,56 % -2,42 |
156,47 152,02 |
441,18 Tsd. | |
General Dynamics Corporation US3695501086 |
295,25 21:45 |
295,36 295,60 |
-0,12 % -0,36 |
296,12 294,22 |
296,57 Tsd. | |
General Mills Inc US3703341046 |
70,10 21:43 |
69,82 69,82 |
+0,39 % 0,28 |
70,15 69,45 |
1,91 Mio. | |
General Motors Company US37045V1008 |
46,02 21:44 |
45,70 45,76 |
+0,57 % 0,26 |
46,47 45,67 |
6,60 Mio. | |
Genuine Parts Co US3724601055 |
139,33 21:44 |
138,52 138,68 |
+0,47 % 0,65 |
139,49 138,22 |
268,42 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,6350 21:44 |
74,5400 74,4500 |
+0,25 % 0,19 |
74,8950 74,3400 |
2,11 Mio. | |
Global Payments Inc US37940X1028 |
108,51 21:44 |
109,89 109,90 |
-1,26 % -1,39 |
109,95 108,40 |
723,03 Tsd. | |
Globe Life Inc US37959E1029 |
97,23 21:44 |
97,80 98,14 |
-0,93 % -0,91 |
98,12 97,23 |
479,50 Tsd. | |
GoDaddy Inc US3802371076 |
163,32 21:43 |
164,99 163,94 |
-0,38 % -0,63 |
165,55 162,49 |
359,31 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,29 21:44 |
503,87 504,68 |
-1,47 % -7,40 |
504,16 497,01 |
1,41 Mio. |