S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:10
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,24 21:53 |
484,62 485,00 |
-0,57 % -2,76 |
487,66 477,62 |
148,32 Tsd. | |
GE Aerospace US3696043013 |
169,89 21:55 |
170,91 170,93 |
-0,61 % -1,04 |
170,91 169,19 |
1,84 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,9100 21:55 |
85,1600 85,5900 |
-1,96 % -1,68 |
85,7000 83,8400 |
860,95 Tsd. | |
GE Vernova Inc US36828A1016 |
183,87 21:55 |
184,96 185,40 |
-0,83 % -1,53 |
186,00 181,68 |
968,88 Tsd. | |
Gen Digital Inc US6687711084 |
25,3500 21:55 |
25,4600 25,4800 |
-0,51 % -0,13 |
25,5550 25,1850 |
1,21 Mio. | |
Generac Holding Inc US3687361044 |
152,39 21:55 |
155,14 155,10 |
-1,75 % -2,71 |
156,47 152,02 |
475,24 Tsd. | |
General Dynamics Corporation US3695501086 |
295,34 21:54 |
295,36 295,60 |
-0,09 % -0,26 |
296,12 294,22 |
322,73 Tsd. | |
General Mills Inc US3703341046 |
70,03 21:54 |
69,82 69,82 |
+0,30 % 0,21 |
70,15 69,45 |
2,04 Mio. | |
General Motors Company US37045V1008 |
45,94 21:55 |
45,70 45,76 |
+0,38 % 0,18 |
46,47 45,67 |
7,02 Mio. | |
Genuine Parts Co US3724601055 |
139,26 21:55 |
138,52 138,68 |
+0,42 % 0,58 |
139,59 138,22 |
315,61 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,7300 21:55 |
74,5400 74,4500 |
+0,38 % 0,28 |
74,8950 74,3400 |
2,31 Mio. | |
Global Payments Inc US37940X1028 |
108,57 21:55 |
109,89 109,90 |
-1,21 % -1,33 |
109,95 108,37 |
818,16 Tsd. | |
Globe Life Inc US37959E1029 |
97,25 21:55 |
97,80 98,14 |
-0,91 % -0,89 |
98,12 97,13 |
519,50 Tsd. | |
GoDaddy Inc US3802371076 |
163,28 21:54 |
164,99 163,94 |
-0,40 % -0,66 |
165,55 162,49 |
395,06 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,91 21:55 |
503,87 504,68 |
-1,54 % -7,77 |
504,16 496,83 |
1,48 Mio. |