S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:02
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,49 21:46 |
484,62 485,00 |
-0,72 % -3,51 |
487,66 477,62 |
130,50 Tsd. | |
GE Aerospace US3696043013 |
169,88 21:47 |
170,91 170,93 |
-0,62 % -1,06 |
170,91 169,19 |
1,71 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2200 21:47 |
85,1600 85,5900 |
-1,60 % -1,37 |
85,7000 83,8400 |
753,83 Tsd. | |
GE Vernova Inc US36828A1016 |
183,61 21:47 |
184,96 185,40 |
-0,97 % -1,79 |
186,00 181,68 |
928,24 Tsd. | |
Gen Digital Inc US6687711084 |
25,3700 21:47 |
25,4600 25,4800 |
-0,43 % -0,11 |
25,5550 25,1850 |
1,08 Mio. | |
Generac Holding Inc US3687361044 |
152,74 21:47 |
155,14 155,10 |
-1,52 % -2,36 |
156,47 152,02 |
446,32 Tsd. | |
General Dynamics Corporation US3695501086 |
295,23 21:46 |
295,36 295,60 |
-0,13 % -0,37 |
296,12 294,22 |
299,92 Tsd. | |
General Mills Inc US3703341046 |
70,11 21:46 |
69,82 69,82 |
+0,42 % 0,30 |
70,15 69,45 |
1,93 Mio. | |
General Motors Company US37045V1008 |
46,03 21:47 |
45,70 45,76 |
+0,58 % 0,27 |
46,47 45,67 |
6,67 Mio. | |
Genuine Parts Co US3724601055 |
139,43 21:47 |
138,52 138,68 |
+0,54 % 0,75 |
139,49 138,22 |
273,81 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,6250 21:47 |
74,5400 74,4500 |
+0,24 % 0,18 |
74,8950 74,3400 |
2,15 Mio. | |
Global Payments Inc US37940X1028 |
108,43 21:47 |
109,89 109,90 |
-1,34 % -1,47 |
109,95 108,37 |
737,77 Tsd. | |
Globe Life Inc US37959E1029 |
97,15 21:47 |
97,80 98,14 |
-1,01 % -1,00 |
98,12 97,13 |
484,32 Tsd. | |
GoDaddy Inc US3802371076 |
163,29 21:47 |
164,99 163,94 |
-0,40 % -0,65 |
165,55 162,49 |
365,65 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,93 21:47 |
503,87 504,68 |
-1,54 % -7,75 |
504,16 496,83 |
1,42 Mio. |